Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-08	E	AGLB						0	1	21.70	22.30
2024-05-07	E	AGLB						0	1	21.70	22.30
2024-05-06	E	AGLB						10	2	21.70	22.30	10
2024-05-03	E	AGLB						0	1	21.70	22.30
2024-05-02	E	AGLB						1	2									1
2024-05-01	E	AGLB						5	2	21.96	22.02
2024-04-30	E	AGLB						0	1
2024-04-29	E	AGLB						0	1
2024-04-26	E	AGLB						0	1
2024-04-25	E	AGLB						0	1
2024-04-24	E	AGLB						0	1
2024-04-23	E	AGLB	21.91	21.91	21.91	21.91	0.10	100	2			100
2024-04-22	E	AGLB						1,398,154	2			1,398,154
2024-04-19	E	AGLB	21.84	21.84	21.84	21.84	0.06	160	3			160
2024-04-18	E	AGLB						0	1
2024-04-17	E	AGLB	21.87	21.87	21.87	21.87	0.01	252	3			200						52
2024-04-16	E	AGLB	21.83	21.83	21.83	21.83	-0.06	1,283	6			1,237									46
2024-04-15	E	AGLB	21.93	21.93	21.93	21.93	-0.07	100	2			100
2024-04-12	E	AGLB						0	1
2024-04-11	E	AGLB						3	2			3
2024-04-10	E	AGLB						0	1
2024-04-09	E	AGLB	22.06	22.06	22.06	22.06	0.04	1,400	3			1,400
2024-04-08	E	AGLB						2	3									1
2024-04-05	E	AGLB						0	1
2024-04-04	E	AGLB	21.94	21.94	21.93	21.93	-0.05	14,467	4			14,467
2024-04-03	E	AGLB	22.00	22.00	22.00	22.00	-0.01	284	5			200
2024-04-02	E	AGLB						0	1
2024-04-01	E	AGLB						6	3			1
2024-03-28	E	AGLB						0	1
2024-03-27	E	AGLB						50	2			50
2024-03-26	E	AGLB						5	2
2024-03-25	E	AGLB	22.20	22.20	22.20	22.20	-0.09	246	3			246
2024-03-22	E	AGLB						0	1
2024-03-21	E	AGLB						0	1
2024-03-20	E	AGLB						1	2									1
2024-03-19	E	AGLB						6	3
2024-03-18	E	AGLB						53	2			53
2024-03-15	E	AGLB						25	2			25
2024-03-14	E	AGLB						0	1
2024-03-13	E	AGLB						0	1
2024-03-12	E	AGLB						1	2
2024-03-11	E	AGLB						0	1
2024-03-08	E	AGLB						35	2			35
2024-03-07	E	AGLB						1	2
2024-03-06	E	AGLB						0	1
2024-03-05	E	AGLB						2	3
2024-03-04	E	AGLB						3	3			2						1
2024-03-01	E	AGLB						5	2
2024-02-29	E	AGLB						3	2			3
2024-02-28	E	AGLB						0	1
2024-02-27	E	AGLB						0	1
2024-02-26	E	AGLB	22.03	22.03	22.03	22.03	-0.01	296	3			296
2024-02-23	E	AGLB						0	1
2024-02-22	E	AGLB						0	1
2024-02-21	E	AGLB						0	1
2024-02-20	E	AGLB						0	1
2024-02-16	E	AGLB						38	2			38
2024-02-15	E	AGLB						0	1
2024-02-14	E	AGLB						7	2			7
2024-02-13	E	AGLB						0	1
2024-02-12	E	AGLB						0	1