Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	AGH.H						500	1	0.02	0.03
2024-05-02	V	AGH.H				0.025				0.02	0.03
2024-05-01	V	AGH.H						20	1	0.02	0.03
2024-04-30	V	AGH.H				0.025				0.02	0.025
2024-04-29	V	AGH.H				0.025				0.02	0.03
2024-04-26	V	AGH.H						20	1	0.02	0.03
2024-04-25	V	AGH.H						890	1	0.02	0.03
2024-04-24	V	AGH.H	0.025	0.025	0.025	0.025	0.005	20,020	2	0.02	0.03	20,000
2024-04-23	V	AGH.H				0.02				0.02	0.025
2024-04-22	V	AGH.H						105	2	0.02	0.025	100
2024-04-19	V	AGH.H				0.02				0.02	0.025
2024-04-18	V	AGH.H				0.02				0.02	0.025
2024-04-17	V	AGH.H				0.02				0.02	0.025
2024-04-16	V	AGH.H				0.02				0.02	0.025
2024-04-15	V	AGH.H				0.02				0.02	0.025
2024-04-12	V	AGH.H				0.02				0.02	0.03
2024-04-11	V	AGH.H				0.02				0.02	0.03
2024-04-10	V	AGH.H				0.02				0.02	0.03
2024-04-09	V	AGH.H				0.02				0.02	0.03
2024-04-08	V	AGH.H	0.02	0.02	0.02	0.02		1,502	4	0.02	0.03	1,000	500								2
2024-04-05	V	AGH.H				0.02				0.02	0.03
2024-04-04	V	AGH.H	0.02	0.02	0.02	0.02	-0.005	150,020	2	0.02	0.03	150,000
2024-04-03	V	AGH.H	0.025	0.025	0.025	0.025		20,000	1	0.02	0.035	20,000
2024-04-02	V	AGH.H				0.025				0.015	0.025
2024-04-01	V	AGH.H						1	1	0.015	0.025
2024-03-28	V	AGH.H				0.025				0.015	0.025
2024-03-27	V	AGH.H				0.025				0.015	0.025
2024-03-26	V	AGH.H	0.02	0.025	0.02	0.025	0.01	15,000	2	0.015	0.025	15,000
2024-03-25	V	AGH.H						3	2	0.015	0.02
2024-03-22	V	AGH.H	0.015	0.015	0.015	0.015	-0.005	22,053	4	0.015	0.02	22,001									52
2024-03-21	V	AGH.H	0.025	0.025	0.02	0.02	-0.005	28,043	9	0.015	0.025	28,002									41
2024-03-20	V	AGH.H						583	3	0.02	0.025
2024-03-19	V	AGH.H						3	1	0.02	0.025
2024-03-18	V	AGH.H						177	4	0.02	0.025
2024-03-15	V	AGH.H				0.025				0.02	0.025
2024-03-14	V	AGH.H	0.025	0.025	0.025	0.025		25,085	4	0.02	0.025	25,000
2024-03-13	V	AGH.H	0.025	0.025	0.025	0.025	0.005	3,637	5	0.02	0.025	3,000									37
2024-03-12	V	AGH.H				0.02				0.02	0.025
2024-03-11	V	AGH.H						4	2	0.02	0.025
2024-03-08	V	AGH.H						1	1	0.02	0.025
2024-03-07	V	AGH.H	0.02	0.02	0.02	0.02		144,054	9	0.02	0.025	144,000									54
2024-03-06	V	AGH.H	0.02	0.02	0.02	0.02	-0.005	35,313	5	0.02	0.025	35,306									7
2024-03-05	V	AGH.H	0.025	0.025	0.025	0.025		75,000	2	0.025	0.03	75,000
2024-03-04	V	AGH.H						303	4	0.025	0.03
2024-03-01	V	AGH.H						1	1	0.025	0.03
2024-02-29	V	AGH.H						100	1	0.025	0.03
2024-02-28	V	AGH.H	0.025	0.025	0.025	0.025		31,720	4	0.025	0.03	31,000									720
2024-02-27	V	AGH.H				0.025				0.025	0.03
2024-02-26	V	AGH.H						851	9	0.025	0.03
2024-02-23	V	AGH.H	0.025	0.025	0.025	0.025		10,500	2	0.025	0.03	10,000									500
2024-02-22	V	AGH.H						263	7	0.025	0.03
2024-02-21	V	AGH.H	0.035	0.035	0.025	0.025	-0.01	6,490	5	0.025	0.03	6,490
2024-02-20	V	AGH.H						129	3	0.025	0.035	1
2024-02-16	V	AGH.H				0.035				0.025	0.035
2024-02-15	V	AGH.H	0.035	0.035	0.035	0.035		50,010	4	0.025	0.035	50,000
2024-02-14	V	AGH.H	0.035	0.035	0.035	0.035		1,500	2	0.025	0.035	1,500
2024-02-13	V	AGH.H						672	4	0.025	0.035
2024-02-12	V	AGH.H	0.035	0.035	0.035	0.035	0.005	8,001	2	0.025	0.035	8,000
2024-02-09	V	AGH.H	0.03	0.03	0.03	0.03	0.005	117,430	12	0.025	0.035	116,800									630
2024-02-08	V	AGH.H	0.03	0.03	0.025	0.025		32,600	4	0.025	0.03	32,000
2024-02-07	V	AGH.H	0.025	0.025	0.025	0.025		236,000	5	0.025	0.03	236,000
2024-02-06	V	AGH.H	0.025	0.025	0.025	0.025		25,000	1	0.02	0.025	25,000
2024-02-05	V	AGH.H	0.02	0.025	0.02	0.025		30,015	4	0.02	0.025	30,000