Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	AFR				0.02				0.01	0.02
2024-05-02	V	AFR				0.02				0.01	0.02
2024-05-01	V	AFR	0.02	0.02	0.02	0.02	0.01	2,500	2	0.01	0.02	2,000						500
2024-04-30	V	AFR				0.01				0.01	0.02
2024-04-29	V	AFR				0.01				0.01	0.02
2024-04-26	V	AFR				0.01				0.01	0.02
2024-04-25	V	AFR	0.01	0.01	0.01	0.01	-0.005	2,200	3	0.01	0.02	2,200
2024-04-24	V	AFR				0.015				0.01	0.02
2024-04-23	V	AFR				0.015				0.01	0.02
2024-04-22	V	AFR				0.015				0.01	0.02
2024-04-19	V	AFR						1	1	0.01	0.02
2024-04-18	V	AFR				0.015				0.01	0.02
2024-04-17	V	AFR	0.015	0.015	0.015	0.015		13,068	2	0.01	0.02	13,000
2024-04-16	V	AFR	0.015	0.015	0.015	0.015	0.005	2,000	2	0.01	0.02	2,000
2024-04-15	V	AFR				0.01				0.01	0.02
2024-04-12	V	AFR				0.01				0.01	0.02
2024-04-11	V	AFR						1	1	0.01	0.02
2024-04-10	V	AFR						170	1	0.01	0.02	170
2024-04-09	V	AFR				0.01				0.01	0.02
2024-04-08	V	AFR						150	1	0.01	0.02	150
2024-04-05	V	AFR						1	1	0.01	0.02
2024-04-04	V	AFR	0.01	0.01	0.01	0.01		1,500	2	0.01	0.02	1,500
2024-04-03	V	AFR						101	2	0.01	0.02	100
2024-04-02	V	AFR	0.01	0.01	0.01	0.01	-0.005	111,241	5	0.01	0.02	111,000
2024-04-01	V	AFR				0.015				0.01	0.02
2024-03-28	V	AFR				0.015				0.01	0.02
2024-03-27	V	AFR				0.015				0.01	0.02
2024-03-26	V	AFR				0.015				0.01	0.02
2024-03-25	V	AFR	0.015	0.015	0.015	0.015		2,000	1	0.01	0.02	2,000
2024-03-22	V	AFR				0.015				0.01	0.02
2024-03-21	V	AFR				0.015				0.01	0.02
2024-03-20	V	AFR						175	1	0.01	0.02							175
2024-03-19	V	AFR				0.015				0.01	0.02
2024-03-18	V	AFR				0.015				0.01	0.02
2024-03-15	V	AFR				0.015				0.01	0.02
2024-03-14	V	AFR				0.015				0.01	0.02
2024-03-13	V	AFR				0.015				0.01	0.02
2024-03-12	V	AFR	0.015	0.015	0.015	0.015		3,000	1	0.01	0.02	3,000
2024-03-11	V	AFR				0.015				0.01	0.02
2024-03-08	V	AFR				0.015				0.01	0.02
2024-03-07	V	AFR	0.015	0.015	0.015	0.015		1,100	2	0.01	0.02	1,000									100
2024-03-06	V	AFR				0.015				0.01	0.02
2024-03-05	V	AFR	0.015	0.015	0.015	0.015		1,000	1	0.01	0.02	1,000
2024-03-04	V	AFR	0.015	0.015	0.015	0.015		6,800	2	0.01	0.02	6,800
2024-03-01	V	AFR	0.015	0.015	0.015	0.015		1,534	3	0.01	0.02	1,534
2024-02-29	V	AFR	0.015	0.015	0.015	0.015		3,000	1	0.01	0.02	3,000
2024-02-28	V	AFR				0.015				0.01	0.02
2024-02-27	V	AFR				0.015				0.01	0.02
2024-02-26	V	AFR				0.015				0.01	0.02
2024-02-23	V	AFR	0.015	0.015	0.015	0.015		37,251	3	0.01	0.02	37,250
2024-02-22	V	AFR				0.015				0.01	0.02
2024-02-21	V	AFR				0.015				0.01	0.02
2024-02-20	V	AFR				0.015				0.01	0.02
2024-02-16	V	AFR	0.015	0.015	0.015	0.015		12,507	2	0.01	0.02	12,507
2024-02-15	V	AFR				0.015				0.01	0.02
2024-02-14	V	AFR				0.015				0.01	0.02
2024-02-13	V	AFR				0.015				0.01	0.02
2024-02-12	V	AFR				0.015				0.01	0.02
2024-02-09	V	AFR				0.015				0.01	0.02
2024-02-08	V	AFR				0.015				0.01	0.02
2024-02-07	V	AFR				0.015				0.01	0.02
2024-02-06	V	AFR						700	1	0.01	0.02	700