Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-08	T	AFN.DB.J						19,000	3	100.00	102.40										19,000
2024-05-07	T	AFN.DB.J	102.00	102.00	102.00	102.00	1.50	79,000	1	99.25	103.00	79,000
2024-05-06	T	AFN.DB.J	100.00	100.50	100.00	100.50		134,000	6	100.00	103.00	15,000					119,000
2024-05-03	T	AFN.DB.J	102.00	102.00	100.50	100.50	0.20	2,602,000	5	100.25	103.00	96,000	2,500,000				6,000
2024-05-02	T	AFN.DB.J	100.50	100.55	100.25	100.30	-0.50	254,000	16	100.30	103.00	148,000					63,000				43,000
2024-05-01	T	AFN.DB.J	101.25	101.25	100.80	100.80	-1.55	625,000	15	100.00	104.99	563,000					12,000				50,000
2024-04-30	T	AFN.DB.J	103.25	103.25	101.25	102.35	-3.65	491,000	22	101.25	102.50	456,000					18,000				8,000
2024-04-29	T	AFN.DB.J	104.28	106.00	104.13	106.00	0.01	102,000	15	105.00	106.00	97,000									2,000
2024-04-26	T	AFN.DB.J	104.50	105.99	104.50	105.99	0.72	11,000	3	103.05	106.00	11,000
2024-04-25	T	AFN.DB.J	105.27	105.27	105.27	105.27	-0.56	36,000	5	105.10	106.00	6,000									11,000
2024-04-24	T	AFN.DB.J	105.55	107.00	105.55	105.83	-0.17	46,000	12	105.50	108.00	46,000
2024-04-23	T	AFN.DB.J	105.50	106.25	105.50	106.00	0.98	215,000	21	106.50	108.00	140,000	40,000				25,000				5,000
2024-04-22	T	AFN.DB.J				105.02				100.00	105.50
2024-04-19	T	AFN.DB.J	105.02	105.02	105.02	105.02	-0.06	59,000	4	105.00	105.50	51,000									8,000
2024-04-18	T	AFN.DB.J	105.09	105.50	105.08	105.08	-0.42	151,000	12	105.00	105.50	111,000
2024-04-17	T	AFN.DB.J	105.25	105.50	105.25	105.50	0.48	23,000	4	105.00	105.50	22,000									1,000
2024-04-16	T	AFN.DB.J	105.15	105.15	105.15	105.15	0.13	25,000	1	105.00	105.50
2024-04-15	T	AFN.DB.J	106.20	106.75	105.02	105.02	-0.98	83,000	3	105.00	106.75	83,000
2024-04-12	T	AFN.DB.J	105.35	106.00	105.35	106.00		123,000	8	100.00	107.00	23,000									100,000
2024-04-11	T	AFN.DB.J	107.00	107.00	106.00	106.00	-2.50	30,000	7	100.00	107.00	29,000
2024-04-10	T	AFN.DB.J	106.51	108.50	106.51	108.50	1.99	60,000	5	107.00	108.50	50,000									9,000
2024-04-09	T	AFN.DB.J	107.95	107.95	107.95	107.95	1.44	10,000	1	106.50	108.00
2024-04-08	T	AFN.DB.J	108.35	108.35	106.51	106.51	-1.84	153,000	10	106.50	108.00	148,000									5,000
2024-04-05	T	AFN.DB.J	108.12	108.35	106.51	108.35	0.35	279,000	15	108.35	109.25	272,000									4,000
2024-04-04	T	AFN.DB.J	108.00	108.50	108.00	108.00	0.05	217,000	11	108.00	110.00	217,000
2024-04-03	T	AFN.DB.J	107.20	107.95	106.80	107.95	1.92	81,000	9	106.15	108.00	48,000									31,000
2024-04-02	T	AFN.DB.J	106.03	106.03	106.03	106.03	-1.97	20,000	1	106.00	107.95	20,000
2024-04-01	T	AFN.DB.J	106.02	108.00	106.02	108.00	1.90	198,000	11	106.00	108.00	198,000
2024-03-28	T	AFN.DB.J	106.30	106.30	106.10	106.10	-0.60	10,000	2	106.02	106.10	10,000
2024-03-27	T	AFN.DB.J	106.52	106.70	106.52	106.70	0.69	32,000	2	106.02	107.00	32,000
2024-03-26	T	AFN.DB.J	106.02	106.02	106.01	106.01	-0.99	27,000	6	106.00	107.00	23,000									2,000
2024-03-25	T	AFN.DB.J	107.00	107.00	107.00	107.00	0.80	14,000	4	106.00	107.99	5,000									9,000
2024-03-22	T	AFN.DB.J	106.49	108.00	106.20	106.20	-2.30	20,000	4	106.20	108.00	20,000
2024-03-21	T	AFN.DB.J	106.04	108.50	106.04	108.50	2.47	143,000	39	106.10	108.50	133,000									10,000
2024-03-20	T	AFN.DB.J	106.00	108.00	106.00	106.03	0.51	96,000	12	106.03	108.00	91,000									5,000
2024-03-19	T	AFN.DB.J	106.00	106.25	104.92	105.52	-0.89	394,000	32	103.00	107.98	341,000									5,000
2024-03-18	T	AFN.DB.J	106.00	106.50	105.60	106.41	0.41	201,000	16	101.05	107.98	136,000									55,000
2024-03-15	T	AFN.DB.J	104.45	106.45	104.45	106.05	0.05	151,000	8	101.05	107.99	67,000
2024-03-14	T	AFN.DB.J	106.55	106.55	106.00	106.00	-0.58	30,000	2	101.70	107.99	30,000
2024-03-13	T	AFN.DB.J	106.58	106.58	106.58	106.58	0.04	47,000	11	106.58	107.99	14,000									33,000
2024-03-12	T	AFN.DB.J	106.35	106.54	106.25	106.54	-2.46	129,000	6	101.05	107.99	129,000
2024-03-11	T	AFN.DB.J	106.21	109.00	106.21	109.00	3.00	38,000	10	106.25	110.00	28,000
2024-03-08	T	AFN.DB.J	104.00	106.00	104.00	106.00		103,000	8	101.05	107.99	101,000					2,000
2024-03-07	T	AFN.DB.J	106.00	106.00	106.00	106.00	1.21	59,000	7	101.05	108.00	49,000									10,000
2024-03-06	T	AFN.DB.J	103.00	105.00	103.00	104.85	1.35	212,000	26	101.05	106.00	78,000					18,000				97,000
2024-03-05	T	AFN.DB.J	103.00	103.50	102.03	103.50	0.40	29,000	3	101.05	103.50	29,000
2024-03-04	T	AFN.DB.J	103.00	103.10	102.30	103.10	-0.15	42,000	4	103.00	106.00	39,000									3,000
2024-03-01	T	AFN.DB.J	102.00	103.25	102.00	103.25	0.25	109,000	7	101.05	108.00	109,000
2024-02-29	T	AFN.DB.J	101.30	103.00	100.90	101.75	0.75	31,000	5	100.05	103.00	21,000					10,000
2024-02-28	T	AFN.DB.J	101.00	101.00	101.00	101.00	-0.20	5,000	1	100.00	103.00	5,000
2024-02-27	T	AFN.DB.J	101.21	103.00	101.16	101.20	0.16	139,000	12	100.00	103.00	61,000					32,000				11,000
2024-02-26	T	AFN.DB.J	101.28	101.28	101.28	101.28	0.24	35,000	5	101.10	103.00						35,000
2024-02-23	T	AFN.DB.J	101.83	101.83	101.04	101.04	-0.79	78,000	4	100.18	103.50	73,000
2024-02-22	T	AFN.DB.J	101.62	101.83	101.62	101.83	-0.32	38,000	3	100.00	102.45	27,000
2024-02-21	T	AFN.DB.J	102.15	102.15	102.15	102.15	0.90	40,000	2	100.00	102.45	25,000					15,000
2024-02-20	T	AFN.DB.J	102.05	102.44	101.23	101.25	-2.25	292,000	42	100.00	103.50	182,000			2,000		106,000	2,000
2024-02-16	T	AFN.DB.J	103.50	103.50	103.50	103.50	0.69	3,000	1	102.00	103.50	3,000
2024-02-15	T	AFN.DB.J	103.00	103.00	102.81	102.81	0.77	60,000	4	102.50	105.50	60,000
2024-02-14	T	AFN.DB.J	102.50	102.50	102.04	102.04	-1.46	115,000	4	102.50	103.00	115,000
2024-02-13	T	AFN.DB.J	102.52	103.50	102.50	103.50	0.50	80,000	7	101.20	105.00	43,000			9,000		28,000
2024-02-12	T	AFN.DB.J	102.83	103.00	102.83	103.00		98,000	6	101.20	105.80	98,000