Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-08	T	AFN.DB.I	122.44	122.44	122.44	122.44	-0.56	7,000	1	120.00	147.00	7,000
2024-05-07	T	AFN.DB.I	123.00	123.00	123.00	123.00	0.32	15,000	1	121.00	147.00	15,000
2024-05-06	T	AFN.DB.I	122.68	122.68	122.68	122.68	-1.47	3,000	1	122.45	147.00	3,000
2024-05-03	T	AFN.DB.I				124.15				122.29	147.00
2024-05-02	T	AFN.DB.I	124.22	124.24	124.01	124.15	-5.35	235,000	8	120.00	147.00	205,000									30,000
2024-05-01	T	AFN.DB.I				129.50				123.00	147.00
2024-04-30	T	AFN.DB.I	131.00	131.00	129.21	129.50	-13.50	197,000	9	128.50	147.00	29,000	1,000								87,000
2024-04-29	T	AFN.DB.I	143.00	143.00	143.00	143.00	-0.93	25,000	1	131.00	145.00	25,000
2024-04-26	T	AFN.DB.I				143.93				131.00	145.00
2024-04-25	T	AFN.DB.I				143.93				131.00	145.00
2024-04-24	T	AFN.DB.I				143.93				131.00	147.00
2024-04-23	T	AFN.DB.I	143.93	143.93	143.93	143.93	0.93	10,000	1	131.00	157.50	10,000
2024-04-22	T	AFN.DB.I	142.00	143.00	142.00	143.00	0.70	16,000	2	131.00	143.93	16,000
2024-04-19	T	AFN.DB.I	142.30	142.30	142.30	142.30		77,000	1	131.00	143.00	77,000
2024-04-18	T	AFN.DB.I	142.37	142.37	142.10	142.30	2.30	214,000	6	131.00	143.93	214,000
2024-04-17	T	AFN.DB.I	140.00	140.00	140.00	140.00	-2.50	500,000	2	131.00	142.40	250,000	250,000
2024-04-16	T	AFN.DB.I	141.63	142.50	141.63	142.50	-1.24	210,000	5	131.00	143.00	60,000									150,000
2024-04-15	T	AFN.DB.I				143.74				131.00	141.95
2024-04-12	T	AFN.DB.I				143.74				131.00	157.50
2024-04-11	T	AFN.DB.I				143.74				131.00	157.50
2024-04-10	T	AFN.DB.I				143.74				131.00	157.50
2024-04-09	T	AFN.DB.I	143.74	143.74	143.74	143.74	0.97	3,000,000	1	131.00	157.50	3,000,000
2024-04-08	T	AFN.DB.I	142.77	142.77	142.77	142.77	-4.23	18,000	1	131.00	157.50	18,000
2024-04-05	T	AFN.DB.I	144.60	145.17	144.60	145.17	-1.83	35,000	2	131.00	155.00
2024-04-04	T	AFN.DB.I	147.00	147.00	147.00	147.00	0.54	20,000	2	131.00	155.00	10,000									10,000
2024-04-03	T	AFN.DB.I				146.46				131.00	155.00
2024-04-02	T	AFN.DB.I	143.25	143.25	143.25	143.25	-3.21	10,000	1	131.00	155.00						10,000
2024-04-01	T	AFN.DB.I	146.55	148.79	146.39	148.79	3.79	103,000	9	131.00	155.00	50,000
2024-03-28	T	AFN.DB.I				145.00				131.00	146.06
2024-03-27	T	AFN.DB.I	144.50	145.00	144.25	145.00	-0.48	217,000	8	131.00	149.50	215,000									2,000
2024-03-26	T	AFN.DB.I				145.48				131.00	145.00
2024-03-25	T	AFN.DB.I	145.48	145.48	145.48	145.48	-0.86	32,000	8	131.00	149.50	2,000									30,000
2024-03-22	T	AFN.DB.I	146.34	146.34	146.34	146.34	-0.66	8,000	1	131.00	149.75	8,000
2024-03-21	T	AFN.DB.I				147.00				131.00	149.75
2024-03-20	T	AFN.DB.I	147.00	147.09	147.00	147.00	0.38	42,000	9	131.00	155.00	20,000									12,000
2024-03-19	T	AFN.DB.I	145.72	145.72	145.14	145.14	-1.48	6,000	2	131.00	155.00
2024-03-18	T	AFN.DB.I						762,000	1	131.00	155.00		762,000
2024-03-15	T	AFN.DB.I				146.62				131.00	155.00
2024-03-14	T	AFN.DB.I				146.62				131.00	155.00
2024-03-13	T	AFN.DB.I						10,000	1	131.00	155.00										10,000
2024-03-12	T	AFN.DB.I	146.89	146.89	146.89	146.89	0.27	7,000	1	131.00	155.00
2024-03-11	T	AFN.DB.I	146.97	147.21	146.15	146.62	1.12	396,000	49	131.00	155.00	154,000				52,000	54,000	52,000
2024-03-08	T	AFN.DB.I	148.01	148.01	144.80	145.50	-3.21	603,000	78	131.00	155.00	229,000	5,000		5,000	74,000	125,000	74,000			10,000
2024-03-07	T	AFN.DB.I	147.05	150.00	147.05	148.71	5.73	937,000	104	131.00		445,000				91,000	95,000	94,000
2024-03-06	T	AFN.DB.I	142.00	143.56	141.05	142.98	5.95	1,422,000	209	131.00	143.42	460,000				213,000	229,000	219,000
2024-03-05	T	AFN.DB.I	137.00	137.03	135.86	137.03	-0.97	70,000	3	90.00	143.00	60,000
2024-03-04	T	AFN.DB.I	138.00	138.00	138.00	138.00	-1.00	15,000	1	90.00	143.00	15,000
2024-03-01	T	AFN.DB.I	139.00	139.00	139.00	139.00	2.50	60,000	1	90.00	150.00	60,000
2024-02-29	T	AFN.DB.I	134.37	134.37	134.37	134.37	-2.13	6,000	3	90.00	139.00										5,000
2024-02-28	T	AFN.DB.I				136.50				90.00	150.00
2024-02-27	T	AFN.DB.I	133.62	133.62	133.37	133.37	-3.13	30,000	2	90.00	150.00
2024-02-26	T	AFN.DB.I				136.50				90.00	150.00
2024-02-23	T	AFN.DB.I						5,000	3	90.00	140.00										5,000
2024-02-22	T	AFN.DB.I	134.80	136.50	134.80	136.50	2.00	302,000	39	90.00	150.00	300,000									2,000
2024-02-21	T	AFN.DB.I	134.50	134.50	134.50	134.50	2.05	252,000	18	133.50	136.50	250,000									2,000
2024-02-20	T	AFN.DB.I	134.40	134.50	132.45	132.45	-4.06	614,000	57	131.45	136.50	576,000	2,000				2,000	2,000			29,000
2024-02-16	T	AFN.DB.I	137.25	137.62	136.51	136.51	-1.05	170,000	17	90.00	150.00	170,000
2024-02-15	T	AFN.DB.I	137.48	137.56	137.25	137.56	1.06	29,000	5	138.00	150.00	19,000									10,000
2024-02-14	T	AFN.DB.I				136.50				90.00	150.00
2024-02-13	T	AFN.DB.I	136.10	136.50	136.10	136.50	1.50	60,000	3	90.00	150.00	50,000
2024-02-12	T	AFN.DB.I				135.00				90.00	139.50