Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	C	AFF						80	1	0.025	0.03	80
2024-04-25	C	AFF				0.02				0.025	0.03
2024-04-24	C	AFF						100	1	0.025	0.03
2024-04-23	C	AFF				0.02				0.025	0.03
2024-04-22	C	AFF						667	1	0.025	0.05
2024-04-19	C	AFF				0.02				0.02	0.05
2024-04-18	C	AFF				0.02				0.02	0.05
2024-04-17	C	AFF						2,107	2	0.02	0.05										2,107
2024-04-16	C	AFF	0.02	0.02	0.02	0.02		1,000	1	0.02	0.05							1,000
2024-04-15	C	AFF	0.02	0.02	0.02	0.02	-0.04	5,760	5	0.02	0.05	5,650
2024-04-12	C	AFF	0.03	0.06	0.03	0.06	0.045	218,473	15	0.015	0.045	217,600									873
2024-04-11	C	AFF				0.015				0.015	0.03
2024-04-10	C	AFF				0.015				0.015	0.03
2024-04-09	C	AFF				0.015				0.015	0.03
2024-04-08	C	AFF	0.02	0.02	0.01	0.015	-0.005	20,000	3	0.015	0.03	20,000
2024-04-05	C	AFF				0.02				0.02	0.03
2024-04-04	C	AFF				0.02				0.02	0.03
2024-04-03	C	AFF				0.02				0.02	0.03
2024-04-02	C	AFF				0.02				0.02	0.03
2024-04-01	C	AFF				0.02				0.02	0.03
2024-03-28	C	AFF	0.02	0.02	0.02	0.02		91,000	3	0.02	0.025	91,000
2024-03-27	C	AFF				0.02				0.01	0.02
2024-03-26	C	AFF				0.02				0.01	0.02
2024-03-25	C	AFF				0.02				0.01	0.02
2024-03-22	C	AFF				0.02				0.01	0.025
2024-03-21	C	AFF				0.02				0.01	0.025
2024-03-20	C	AFF				0.02				0.01	0.025
2024-03-19	C	AFF				0.02				0.01	0.03
2024-03-18	C	AFF				0.02				0.01	0.03
2024-03-15	C	AFF				0.02				0.015	0.03
2024-03-14	C	AFF				0.02				0.015	0.03
2024-03-13	C	AFF				0.02				0.015	0.03
2024-03-12	C	AFF						400	1	0.015	0.03
2024-03-11	C	AFF						1	1	0.015	0.03
2024-03-08	C	AFF				0.02				0.015	0.03
2024-03-07	C	AFF				0.02				0.015	0.03
2024-03-06	C	AFF				0.02				0.015	0.03
2024-03-05	C	AFF				0.02				0.015	0.03
2024-03-04	C	AFF				0.02				0.015	0.03
2024-03-01	C	AFF				0.02				0.015	0.03
2024-02-29	C	AFF				0.02				0.02	0.03
2024-02-28	C	AFF				0.02				0.02	0.03
2024-02-27	C	AFF	0.02	0.02	0.02	0.02		1,134	2	0.02	0.03	1,134
2024-02-26	C	AFF				0.02				0.02	0.03
2024-02-23	C	AFF				0.02				0.02	0.03
2024-02-22	C	AFF				0.02				0.02	0.03
2024-02-21	C	AFF				0.02				0.02	0.03
2024-02-20	C	AFF				0.02				0.02	0.03
2024-02-16	C	AFF				0.02				0.02	0.025
2024-02-15	C	AFF				0.02				0.02	0.03
2024-02-14	C	AFF				0.02				0.02	0.03
2024-02-13	C	AFF	0.02	0.02	0.02	0.02		28,000	2	0.02	0.03	28,000
2024-02-12	C	AFF				0.02				0.02	0.03
2024-02-09	C	AFF	0.02	0.02	0.02	0.02		6,525	2	0.02	0.03	6,525
2024-02-08	C	AFF				0.02				0.02	0.03
2024-02-07	C	AFF				0.02				0.02	0.03
2024-02-06	C	AFF				0.02				0.02	0.03
2024-02-05	C	AFF				0.02				0.02	0.03
2024-02-02	C	AFF				0.02				0.02	0.03
2024-02-01	C	AFF				0.02				0.02	0.03
2024-01-31	C	AFF				0.02				0.02	0.03
2024-01-30	C	AFF				0.02				0.02	0.03
2024-01-29	C	AFF						50	2	0.02	0.03	25