C-AERO

V:AERO - Aero Energy Limited - https://aeroenergy.ca

19:51:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AERO - V	218.0	0.04	·	0.045	200.0	0.04	-0.005	-11.1	247.6	9	31	0.045 0.045 0.04	0.135 0.02	15:53:58	Jun 23	15 min RT 2¢
TSX-V - V	218.0	0.04	·	0.045	200.0	0.045			10.6	0	2	0.045 0.045 0.045	0.135 0.02	09:30:03		15 min
NEO ATS - U						0.045			3.0		3	0.045 0.045 0.045		12:05:09		15 min
Alpha - A						0.045			7.0	0	3	0.045 0.045 0.045		15:51:39		15 min
Omega - O						0.04	-0.005	-11.1	45.0	2	7	0.045 0.045 0.04		15:53:58		15 min
CX2 - H						0.04	-0.005	-11.1	180.4	7	10	0.04 0.045 0.04		14:33:19		15 min
CXD - D						0.045			0.9		3			Jul 08		15 min
TriAct - M						0.045			0.7		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:58	O	0.04	-0.005	1,000	1 Anonymous	14 Virtu ITG	K
15:53:58	O	0.04	-0.005	1,000	1 Anonymous	14 Virtu ITG	K
15:53:57	O	0.04	-0.005	5,000	1 Anonymous	14 Virtu ITG	K
15:51:40	M	0.045		500	14 Virtu ITG	2 RBC	E
15:51:39	A	0.045		1,000	14 Virtu ITG	79 CIBC	K
15:51:39	A	0.045		1,000	14 Virtu ITG	79 CIBC	K
15:51:38	A	0.045		5,000	14 Virtu ITG	79 CIBC	K
15:45:27	M	0.045		155	80 National Bank	80 National Bank	E
14:33:19	D	0.04	-0.005	72	2 RBC	39 Merrill Lynch	E
14:33:19	H	0.04	-0.005	12,000	1 Anonymous	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-23 17:27	C:AERO	0.04	News Release200	Aero Energy closes Kraken Energy acquisition
2025-06-23 12:52	C:AERO	0.035	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-05-07 07:03	C:AERO	0.025	News Release200	Aero Energy and Standard Uranium Report New Gravity Survey Targets and Assay Results, Sun Dog Project, Northwest Athabasca Basin
2025-04-02 21:02	C:AERO	0.025	News Release200	Aero Energy enters definitive deal to acquire Kraken
2025-04-01 14:39	C:AERO	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-01 14:39	C:AERO	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-19 14:35	C:AERO	0.025	News Release200	Aero Energy, Fortune Bay start drilling at Murmac
2025-02-20 20:05	C:AERO	0.035	News Release200	Aero Energy selects drill targets for Murmac drilling
2025-01-02 18:04	C:AERO	0.045	News Release200	Aero Energy provides 2024 overview, looks ahead to 2025
2024-12-27 19:51	C:AERO	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-27 19:45	C:AERO	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-10 18:40	C:AERO	0.05	News Release200	Aero Energy plans winter drilling at Murmac
2024-12-02 21:22	C:AERO	0.05	Private Placement250	Aero Energy private placement
2024-11-15 07:01	C:AERO	0.07	News Release200	Aero Energy Receives High-Grade Uranium Assays from Sun Dog Prospecting Program up to 13.0% U3O8
2024-11-14 20:12	C:AERO	0.07	News Release200	Aero Energy closes $2.03-million private placement
2024-10-16 17:37	C:AERO	0.08	News Release200	Aero Energy arranges $2.5-million financing
2024-10-15 14:55	C:AERO	0.12	News Release200	Aero Energy hits U mineralization at Murmac, Sun Dog
2024-10-08 07:01	C:AERO	0.075	News Release200	Aero Energy and Fortune Bay Confirm Shallow High-grade Uranium Discovery up to 13.80% U3O8 from Drilling at the Murmac Project
2024-10-01 19:02	C:AERO	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-01 19:02	C:AERO	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-06-23 17:27

C:AERO

0.04

News Release

Aero Energy closes Kraken Energy acquisition

2025-06-23 12:52

C:AERO