Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-08	V	AEC.WT				0.025				0.01	0.025
2024-05-07	V	AEC.WT				0.025				0.02	0.025
2024-05-06	V	AEC.WT	0.025	0.025	0.025	0.025	-0.005	5,420	3	0.02	0.025	4,000									520
2024-05-03	V	AEC.WT				0.03				0.02	0.025
2024-05-02	V	AEC.WT				0.03				0.02	0.03
2024-05-01	V	AEC.WT	0.03	0.03	0.03	0.03	0.005	56,000	4	0.02	0.03	56,000
2024-04-30	V	AEC.WT				0.025				0.02	0.025
2024-04-29	V	AEC.WT	0.025	0.025	0.025	0.025	-0.005	1,525	3	0.02	0.025	1,000
2024-04-26	V	AEC.WT	0.03	0.03	0.03	0.03	0.01	1,000	1	0.015	0.03	1,000
2024-04-25	V	AEC.WT	0.02	0.02	0.02	0.02		6,000	1	0.02	0.025	6,000
2024-04-24	V	AEC.WT	0.02	0.02	0.02	0.02		1,000	1	0.02	0.025	1,000
2024-04-23	V	AEC.WT	0.02	0.02	0.02	0.02		69,000	5	0.02	0.025	69,000
2024-04-22	V	AEC.WT	0.02	0.02	0.02	0.02	0.005	25,000	1	0.015	0.02	25,000
2024-04-19	V	AEC.WT	0.02	0.02	0.015	0.015	-0.01	86,450	7	0.015	0.025	86,000
2024-04-18	V	AEC.WT				0.025				0.02	0.03
2024-04-17	V	AEC.WT	0.025	0.025	0.025	0.025		18,000	1	0.02	0.03	18,000
2024-04-16	V	AEC.WT				0.025				0.025	0.03
2024-04-15	V	AEC.WT	0.025	0.025	0.025	0.025	-0.005	2,000	1	0.025	0.03	2,000
2024-04-12	V	AEC.WT	0.03	0.03	0.03	0.03		136,000	7	0.025	0.03	136,000
2024-04-11	V	AEC.WT				0.03				0.025	0.03
2024-04-10	V	AEC.WT	0.03	0.03	0.03	0.03		1,000	1	0.025	0.03	1,000
2024-04-09	V	AEC.WT	0.03	0.03	0.03	0.03		132,275	8	0.025	0.03	132,000
2024-04-08	V	AEC.WT	0.03	0.03	0.03	0.03		25,000	1	0.025	0.03	25,000
2024-04-05	V	AEC.WT				0.03				0.025	0.03
2024-04-04	V	AEC.WT	0.03	0.03	0.03	0.03		46,000	2	0.025	0.03	46,000
2024-04-03	V	AEC.WT	0.03	0.03	0.03	0.03		81,966	10	0.025	0.03	81,000									966
2024-04-02	V	AEC.WT	0.03	0.03	0.03	0.03		8,500	3	0.025	0.03	8,500
2024-04-01	V	AEC.WT	0.03	0.03	0.03	0.03		60,000	4	0.025	0.03	60,000
2024-03-28	V	AEC.WT	0.03	0.03	0.03	0.03		1,000	1	0.025	0.03	1,000
2024-03-27	V	AEC.WT				0.03				0.025	0.03
2024-03-26	V	AEC.WT	0.03	0.03	0.03	0.03		5,000	1	0.025	0.03	5,000
2024-03-25	V	AEC.WT				0.03				0.025	0.035
2024-03-22	V	AEC.WT	0.03	0.03	0.03	0.03		120,000	2	0.025	0.04	120,000
2024-03-21	V	AEC.WT	0.03	0.03	0.03	0.03		100,010	3	0.025	0.03	100,000
2024-03-20	V	AEC.WT	0.03	0.03	0.03	0.03		100,325	2	0.025	0.03	100,000
2024-03-19	V	AEC.WT	0.03	0.03	0.03	0.03		115,000	3	0.025	0.03	115,000
2024-03-18	V	AEC.WT	0.03	0.03	0.03	0.03	-0.005	250,000	5	0.02	0.03	250,000
2024-03-15	V	AEC.WT	0.025	0.035	0.025	0.035	0.005	63,200	5	0.02	0.035	63,200
2024-03-14	V	AEC.WT				0.03				0.025	0.035
2024-03-13	V	AEC.WT				0.03				0.02	0.035
2024-03-12	V	AEC.WT	0.03	0.03	0.03	0.03		20,000	2	0.02	0.035	20,000
2024-03-11	V	AEC.WT				0.03				0.025	0.035
2024-03-08	V	AEC.WT	0.03	0.03	0.03	0.03		5,000	1	0.025	0.035	5,000
2024-03-07	V	AEC.WT	0.03	0.03	0.03	0.03		45,000	1	0.03	0.035	45,000
2024-03-06	V	AEC.WT						500	1	0.03	0.035
2024-03-05	V	AEC.WT	0.03	0.03	0.03	0.03		20,000	1	0.03	0.035	20,000
2024-03-04	V	AEC.WT	0.03	0.03	0.03	0.03		20,000	1	0.03	0.035	20,000
2024-03-01	V	AEC.WT						500	1	0.03	0.035							500
2024-02-29	V	AEC.WT	0.03	0.03	0.03	0.03	0.005	10,100	3	0.03	0.035	10,000
2024-02-28	V	AEC.WT	0.025	0.025	0.025	0.025	-0.005	10,000	1	0.02	0.035	10,000
2024-02-27	V	AEC.WT				0.03				0.02	0.035
2024-02-26	V	AEC.WT	0.03	0.03	0.03	0.03	0.005	45,000	2	0.02	0.035	45,000
2024-02-23	V	AEC.WT	0.025	0.025	0.025	0.025	-0.005	29,000	3	0.025	0.03	29,000
2024-02-22	V	AEC.WT	0.025	0.03	0.025	0.03		151,500	12	0.03	0.035	151,000
2024-02-21	V	AEC.WT	0.03	0.03	0.03	0.03		14,000	2	0.03	0.035	14,000
2024-02-20	V	AEC.WT	0.03	0.03	0.03	0.03	-0.005	9,350	3	0.03	0.035	9,000				350