Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	C	ADX				0.005					0.01
2024-05-01	C	ADX				0.005					0.01
2024-04-30	C	ADX				0.005					0.005
2024-04-29	C	ADX				0.005					0.01
2024-04-26	C	ADX				0.005					0.01
2024-04-25	C	ADX						8	1		0.01	8
2024-04-24	C	ADX				0.005				0.005	0.01
2024-04-23	C	ADX				0.005				0.005	0.01
2024-04-22	C	ADX				0.005				0.005	0.01
2024-04-19	C	ADX				0.005				0.005	0.01
2024-04-18	C	ADX				0.005					0.01
2024-04-17	C	ADX				0.005					0.01
2024-04-16	C	ADX				0.005					0.01
2024-04-15	C	ADX				0.005					0.01
2024-04-12	C	ADX				0.005					0.005
2024-04-11	C	ADX				0.005					0.01
2024-04-10	C	ADX				0.005					0.01
2024-04-09	C	ADX						1	1	0.005	0.01	1
2024-04-08	C	ADX				0.005					0.01
2024-04-05	C	ADX	0.005	0.005	0.005	0.005		3,599	5		0.005	3,599
2024-04-04	C	ADX	0.005	0.005	0.005	0.005		74,850	4		0.01	74,850
2024-04-03	C	ADX	0.005	0.005	0.005	0.005		10,000	1	0.005	0.01	10,000
2024-04-02	C	ADX				0.005				0.005	0.01
2024-04-01	C	ADX						61	3	0.005	0.01	40
2024-03-28	C	ADX						66	1	0.005	0.01	66
2024-03-27	C	ADX						1	1	0.005	0.01
2024-03-26	C	ADX	0.005	0.01	0.005	0.005		61,799	9	0.005	0.01	61,633									166
2024-03-25	C	ADX						2	2	0.005	0.01
2024-03-22	C	ADX				0.005				0.005	0.01
2024-03-21	C	ADX	0.01	0.01	0.01	0.01	0.005	2,638	3	0.005	0.01	50	2,000
2024-03-20	C	ADX	0.01	0.01	0.005	0.005	-0.005	129,833	6	0.005	0.01	129,333
2024-03-19	C	ADX	0.01	0.01	0.01	0.01	0.005	8,117	9	0.005	0.01	2,097	5,000								520
2024-03-18	C	ADX						53	1	0.005	0.01	53
2024-03-15	C	ADX				0.005					0.01
2024-03-14	C	ADX	0.005	0.005	0.005	0.005		1,000	1		0.01	1,000
2024-03-13	C	ADX	0.005	0.005	0.005	0.005		1,549	3		0.01	1,549
2024-03-12	C	ADX	0.005	0.005	0.005	0.005		1,100	2		0.01	1,100
2024-03-11	C	ADX				0.005					0.005
2024-03-08	C	ADX				0.005					0.005
2024-03-07	C	ADX						17	2		0.005	17
2024-03-06	C	ADX				0.005					0.005
2024-03-05	C	ADX				0.005					0.01
2024-03-04	C	ADX				0.005					0.005
2024-03-01	C	ADX				0.005					0.01
2024-02-29	C	ADX				0.005					0.01
2024-02-28	C	ADX				0.005					0.01
2024-02-27	C	ADX				0.005					0.01
2024-02-26	C	ADX				0.005					0.01
2024-02-23	C	ADX						248	1		0.005	248
2024-02-22	C	ADX						286	1		0.01	286
2024-02-21	C	ADX				0.005					0.01
2024-02-20	C	ADX				0.005					0.01
2024-02-16	C	ADX				0.005					0.01
2024-02-15	C	ADX						824	3		0.005	824
2024-02-14	C	ADX				0.005					0.01
2024-02-13	C	ADX				0.005					0.01
2024-02-12	C	ADX						6	1		0.01	6
2024-02-09	C	ADX				0.005					0.01
2024-02-08	C	ADX	0.005	0.005	0.005	0.005		1,399	3		0.01	1,399
2024-02-07	C	ADX				0.005					0.01
2024-02-06	C	ADX				0.005					0.01
2024-02-05	C	ADX				0.005					0.01