Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-14	T	AD.DB	99.75	99.75	99.51	99.70	0.06	25,000	6	99.51	99.75	25,000
2024-05-13	T	AD.DB	99.64	99.64	99.64	99.64	0.02	7,000	2	99.62	99.75	7,000
2024-05-10	T	AD.DB	99.62	99.62	99.62	99.62	0.07	20,000	1	99.60	99.85	20,000
2024-05-09	T	AD.DB	99.54	99.55	99.54	99.55	0.02	70,000	5	99.55	99.95	50,000									5,000
2024-05-08	T	AD.DB	99.52	99.53	99.52	99.53	0.09	50,000	2	99.52	99.95	50,000
2024-05-07	T	AD.DB	99.44	99.44	99.44	99.44	0.03	10,000	1	99.45	99.65	10,000
2024-05-06	T	AD.DB	99.42	99.42	99.42	99.42	0.01	109,000	5	99.42	99.75				58,000						51,000
2024-05-03	T	AD.DB	99.41	99.41	99.41	99.41		22,000	2	99.42	99.75				15,000
2024-05-02	T	AD.DB	99.40	99.41	99.40	99.41	0.01	120,310	4	99.41	99.75	120,310
2024-05-01	T	AD.DB	99.50	99.50	99.35	99.40	0.09	35,000	11	99.40	99.75	35,000
2024-04-30	T	AD.DB	99.34	99.54	99.31	99.31	-0.19	5,062,000	16	99.26	99.95	647,000					4,405,000				10,000
2024-04-29	T	AD.DB	99.70	99.70	99.33	99.50	-0.25	42,000	6	99.50	99.65	34,000									8,000
2024-04-26	T	AD.DB	99.40	99.75	99.40	99.75	0.15	20,000	3	99.30	99.85	20,000
2024-04-25	T	AD.DB	99.46	99.60	99.30	99.60	0.38	55,000	5	99.33	99.60	55,000
2024-04-24	T	AD.DB	99.15	99.22	99.15	99.22	-0.07	84,000	12	99.20	99.48	84,000
2024-04-23	T	AD.DB	99.48	99.48	99.29	99.29	0.24	38,000	7	99.27	99.48	38,000
2024-04-22	T	AD.DB	99.04	99.05	99.04	99.05	-0.21	208,000	5	99.12	99.49	8,000									200,000
2024-04-19	T	AD.DB	99.06	99.26	99.005	99.26		258,000	24	99.03	99.50	230,000	6,000		19,000		2,000
2024-04-18	T	AD.DB	99.01	99.26	99.01	99.26	0.25	146,000	29	99.25	99.49	107,000	15,000				20,000				3,000
2024-04-17	T	AD.DB	99.50	99.50	99.00	99.01	-0.41	488,000	19	99.00	99.60	485,000	3,000
2024-04-16	T	AD.DB	99.41	99.42	99.41	99.42	0.04	18,000	4	99.41	99.80	18,000
2024-04-15	T	AD.DB	99.49	99.50	99.37	99.38	0.37	153,000	9	99.37	99.80	153,000
2024-04-12	T	AD.DB	99.50	99.50	99.00	99.01	-0.37	250,000	9	99.05	99.50	250,000
2024-04-11	T	AD.DB	99.38	99.38	99.38	99.38		3,000	1	99.37	99.75	3,000
2024-04-10	T	AD.DB	99.50	99.50	99.38	99.38	-0.12	16,000	2	99.37	99.74	16,000
2024-04-09	T	AD.DB	99.39	99.74	99.39	99.74	-0.06	25,000	3	99.39	99.75	22,000
2024-04-08	T	AD.DB				99.80				99.38	99.79
2024-04-05	T	AD.DB	99.38	99.80	99.38	99.80	0.41	36,000	4	99.38	99.80	36,000
2024-04-04	T	AD.DB	99.40	99.60	99.38	99.39	0.01	125,000	12	99.38	99.60	125,000
2024-04-03	T	AD.DB	99.32	99.59	99.32	99.38	-0.22	42,000	5	99.38	99.60	42,000
2024-04-02	T	AD.DB	99.27	99.60	99.27	99.60	0.34	43,000	3	99.30	99.60	43,000
2024-04-01	T	AD.DB	99.26	99.50	99.16	99.26	0.10	31,000	7	99.26	99.50	27,000	4,000
2024-03-28	T	AD.DB	99.50	99.50	99.16	99.16	-0.44	7,000	3	99.10	99.55	7,000
2024-03-27	T	AD.DB	99.40	99.60	99.40	99.60	0.20	41,000	7	99.40	99.55	32,000									9,000
2024-03-26	T	AD.DB	99.50	99.50	99.40	99.40	-0.05	67,000	6	99.40	99.60	67,000
2024-03-25	T	AD.DB	99.45	99.50	99.40	99.45		38,000	9	99.40	99.50	24,000	4,000								10,000
2024-03-22	T	AD.DB	99.50	99.50	99.45	99.45	-0.15	16,000	2	99.45	99.60	16,000
2024-03-21	T	AD.DB	99.29	99.60	99.29	99.60	0.29	51,000	11	99.40	99.90	32,000	6,000								13,000
2024-03-20	T	AD.DB	99.40	99.50	99.30	99.31	-0.14	153,000	17	99.30	99.60	117,000	18,000				13,000				5,000
2024-03-19	T	AD.DB	99.26	99.45	99.26	99.45	-0.15	7,000	5	99.30	99.60	1,000									5,000
2024-03-18	T	AD.DB	99.60	99.60	99.26	99.26	-0.34	26,000	7	99.25	99.60	6,000									3,000
2024-03-15	T	AD.DB	99.50	99.82	99.50	99.60	0.32	87,000	5	99.60	99.90	87,000
2024-03-14	T	AD.DB	99.26	99.75	99.26	99.28	0.12	76,000	9	99.35	99.75	61,000
2024-03-13	T	AD.DB	99.25	99.25	99.16	99.16	0.05	33,000	4	99.15	99.49	33,000
2024-03-12	T	AD.DB	99.15	99.15	99.11	99.11	-0.39	50,000	7	99.12	99.50	50,000
2024-03-11	T	AD.DB	99.10	99.50	99.00	99.50	0.40	366,000	41	99.05	99.50	343,000					8,000	1,000			10,000
2024-03-08	T	AD.DB	99.25	99.25	99.10	99.10	-0.01	120,000	35	99.10	99.25	100,000					20,000
2024-03-07	T	AD.DB	99.13	99.13	99.10	99.11		38,000	5	99.10	99.55	29,000					9,000
2024-03-06	T	AD.DB	99.50	99.50	99.10	99.11	0.04	46,000	6	99.10	99.60	40,000					6,000
2024-03-05	T	AD.DB	99.07	99.07	99.07	99.07	0.01	29,000	2	99.06	99.60	29,000
2024-03-04	T	AD.DB	99.07	99.07	99.06	99.06	-0.08	24,000	4	99.06	99.60	11,000									3,000
2024-03-01	T	AD.DB	99.14	99.14	99.14	99.14	0.01	20,000	1	99.13	99.60	20,000
2024-02-29	T	AD.DB	99.15	99.25	99.11	99.13	-0.47	86,000	12	99.13	99.60	61,000					5,000				20,000
2024-02-28	T	AD.DB	99.57	99.60	99.12	99.60	0.10	319,000	41	99.13	99.60	242,000									55,000
2024-02-27	T	AD.DB	99.05	99.57	99.05	99.57	0.52	187,000	22	99.05	99.59	155,000					3,000	2,000			13,000
2024-02-26	T	AD.DB	99.49	99.60	99.01	99.05	0.05	260,000	42	99.05	99.59	185,000	4,000				71,000
2024-02-23	T	AD.DB	99.00	99.00	99.00	99.00	-0.64	35,000	5	99.00	99.50	26,000					9,000
2024-02-22	T	AD.DB	99.63	99.64	99.59	99.64	0.66	54,000	13	99.00	99.64	48,000									6,000
2024-02-21	T	AD.DB	98.98	98.98	98.98	98.98	-0.61	27,000	5	98.88	99.59	12,000									15,000
2024-02-20	T	AD.DB	98.88	99.72	98.88	99.59	0.71	83,000	21	98.89	99.59	82,000									1,000
2024-02-16	T	AD.DB	99.00	99.00	98.88	98.88	-0.12	25,000	6	98.88	99.39	25,000
2024-02-15	T	AD.DB	98.88	99.00	98.88	99.00	0.13	31,000	4	98.88	99.00	31,000