Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	V	ACU	0.045	0.045	0.045	0.045		231,402	21	0.045	0.055	90,700	3,000	17,000				80,000			402			40,000
2024-05-01	V	ACU	0.045	0.045	0.045	0.045		2,585	7	0.045	0.055	626				640		1,000
2024-04-30	V	ACU	0.05	0.05	0.045	0.045		62,974	22	0.045	0.055	50,070	2,000		2,000			8,000			904
2024-04-29	V	ACU	0.045	0.05	0.045	0.045	-0.005	35,583	14	0.045	0.05	19,524			1,000									15,000
2024-04-26	V	ACU	0.05	0.05	0.045	0.05	0.005	13,562	11	0.045	0.05	5,900			7,000						362
2024-04-25	V	ACU	0.045	0.045	0.045	0.045		12,489	10	0.045	0.05	10,239	1,000								1,100
2024-04-24	V	ACU	0.05	0.05	0.045	0.045	-0.005	31,162	6	0.045	0.055	30,000				400
2024-04-23	V	ACU	0.05	0.055	0.05	0.05		192,606	30	0.05	0.055	138,021			16,000	560		36,000			1,978
2024-04-22	V	ACU	0.05	0.05	0.045	0.045	-0.005	38,684	20	0.045	0.055	33,073	5,000								601
2024-04-19	V	ACU	0.045	0.05	0.045	0.05	-0.005	66,856	9	0.045	0.055	66,484
2024-04-18	V	ACU	0.05	0.055	0.05	0.05	-0.005	67,002	26	0.045	0.055	58,430	200	1,000	1,000	200		5,000			1,162
2024-04-17	V	ACU	0.05	0.055	0.045	0.055	0.005	87,856	23	0.05	0.055	84,464						3,000			392
2024-04-16	V	ACU	0.05	0.05	0.045	0.045	-0.005	183,865	21	0.045	0.05	139,000	5,000	3,000	19,000		9,000	8,000			864
2024-04-15	V	ACU	0.05	0.055	0.05	0.055		117,364	25	0.05	0.055	52,140	1,000	30,000	30,000						3,379
2024-04-12	V	ACU	0.05	0.055	0.05	0.055	0.005	75,401	14	0.05	0.055	44,000			7,000	100		24,000			300
2024-04-11	V	ACU	0.05	0.05	0.05	0.05	-0.005	130,316	21	0.05	0.055	110,199	18,000			428		1,000			642
2024-04-10	V	ACU	0.05	0.055	0.05	0.055	0.005	277,545	21	0.05	0.055	243,000	24,000			420		9,000
2024-04-09	V	ACU	0.055	0.055	0.05	0.05		33,298	11	0.05	0.055	170	10,000		17,000			6,000			128
2024-04-08	V	ACU	0.055	0.055	0.05	0.05		142,422	20	0.05	0.055	6,508			62,000			73,000			103
2024-04-05	V	ACU	0.05	0.055	0.05	0.05	-0.005	183,195	27	0.05	0.055	145,000		3,000	14,000			20,000			1,180
2024-04-04	V	ACU	0.055	0.055	0.05	0.055	0.005	50,255	18	0.05	0.055	1,602	5,000	21,000	8,000			13,000			1,515
2024-04-03	V	ACU	0.05	0.055	0.05	0.055		107,636	19	0.05	0.055	42,967	11,000	10,000	31,000			10,000			2,258
2024-04-02	V	ACU	0.05	0.055	0.05	0.05		206,655	31	0.05	0.055	72,575	11,000	1,000	48,000	800	20,000	52,000			529
2024-04-01	V	ACU	0.05	0.05	0.05	0.05		195,235	30	0.045	0.05	161,050	16,999	1,000	3,000		1,000	10,000			1,389
2024-03-28	V	ACU	0.045	0.05	0.045	0.05		51,457	13	0.045	0.05	48,004			1,000	802		1,000			618
2024-03-27	V	ACU	0.045	0.05	0.045	0.045		38,145	20	0.045	0.05	31,625	3,000			302		1,000			1,525
2024-03-26	V	ACU	0.045	0.05	0.045	0.05	0.005	412,789	44	0.045	0.05	223,222	5,000		81,000	2		103,000			565
2024-03-25	V	ACU	0.045	0.045	0.04	0.04	-0.005	146,506	23	0.04	0.045	123,552	5,000	12,000		1								5,000
2024-03-22	V	ACU	0.045	0.045	0.045	0.045		20,254	11	0.045	0.05	19,130				302					2
2024-03-21	V	ACU	0.045	0.05	0.045	0.045		40,594	21	0.045	0.05	33,839				109	5,000				1,644
2024-03-20	V	ACU	0.045	0.045	0.045	0.045		48,508	16	0.045	0.05	43,000		250			4,000				588
2024-03-19	V	ACU	0.045	0.05	0.045	0.045		286,009	22	0.045	0.05	272,000						14,000			2
2024-03-18	V	ACU	0.045	0.05	0.045	0.045		122,129	25	0.045	0.05	5,261		4,000	54,000	2,000		55,000			359
2024-03-15	V	ACU	0.045	0.045	0.045	0.045	-0.005	336,762	29	0.045	0.05	321,435			5,000	400		9,000			45
2024-03-14	V	ACU	0.055	0.055	0.05	0.05		82,042	18	0.045	0.055	33,000		30,000		400	5,000	13,000			241
2024-03-13	V	ACU	0.055	0.055	0.045	0.05	-0.005	92,416	38	0.045	0.055	54,297	3,200	1,000	12,000			20,000			1,194
2024-03-12	V	ACU	0.05	0.055	0.045	0.05	0.005	187,587	56	0.05	0.055	98,389	230	29,000	22,000	1,765	3,000	29,000			2,600
2024-03-11	V	ACU	0.05	0.05	0.045	0.045	-0.005	559,428	36	0.045	0.05	507,500			35,000			10,000			639			5,000
2024-03-08	V	ACU	0.05	0.05	0.045	0.05		100,736	30	0.045	0.055	46,985	10,000	10,000	14,000	9,000		8,000			988
2024-03-07	V	ACU	0.055	0.055	0.045	0.05		427,852	65	0.045	0.05	330,060	85,600	1,000	5,000	1,000	2,000	1,000			411
2024-03-06	V	ACU	0.05	0.05	0.045	0.05		809,354	64	0.05	0.055	422,782	117,000	62,000	82,000	30,000	1,000	92,000			1,599
2024-03-05	V	ACU	0.055	0.055	0.05	0.05	-0.005	616,589	64	0.05	0.055	474,570	50,000	4,000	25,000	500		59,000			711
2024-03-04	V	ACU	0.06	0.06	0.05	0.055	-0.005	1,401,755	181	0.05	0.055	1,039,480	12,000	15,500	121,000	900	40,000	166,000			3,264
2024-03-01	V	ACU	0.05	0.06	0.045	0.055	0.015	1,698,117	276	0.055	0.06	1,144,633	78,500	20,500	128,000	5,575	26,000	260,000			27,142
2024-02-29	V	ACU	0.03	0.045	0.03	0.035	0.0125	5,199,190	322	0.035	0.045	3,468,383	432,500	191,300	240,000	31,928	13,000	736,000			4,883			75,000
2024-02-28	V	ACU	0.02	0.025	0.02	0.025	0.0025	146,377	10	0.02	0.025			6,000	16,000			124,000			367
2024-02-27	V	ACU	0.025	0.025	0.02	0.02	-0.0025	24,138	12	0.02	0.025					6,000		16,000			2,055
2024-02-26	V	ACU	0.02	0.025	0.02	0.025	0.005	126,089	24	0.02	0.025	11,556	1,000					1,000			3,147			108,000
2024-02-23	V	ACU	0.025	0.025	0.02	0.02		60,318	22	0.02	0.025	7,400	40,000	4,000		400		7,000			970
2024-02-22	V	ACU	0.02	0.02	0.02	0.02		52,098	13	0.02	0.025	1,950	46,000					3,000			1,143
2024-02-21	V	ACU	0.025	0.025	0.02	0.02	-0.0025	57,950	21	0.02	0.025	51,000	2,000					2,000			1,772			1,000
2024-02-20	V	ACU	0.02	0.025	0.02	0.0225	0.0025	183,954	24	0.02	0.025	110,249		49,000				24,000			477
2024-02-16	V	ACU	0.02	0.025	0.02	0.025	0.005	41,305	8	0.02	0.025	20,000	20,000			33					1,272
2024-02-15	V	ACU	0.02	0.02	0.02	0.02		12,015	6	0.02	0.025	8,953												3,000
2024-02-14	V	ACU	0.02	0.02	0.02	0.02		3,698	6	0.02	0.025	1,000				1,000		1,000
2024-02-13	V	ACU	0.02	0.02	0.02	0.02		11,447	9	0.02	0.025	5,527			5,000						420
2024-02-12	V	ACU	0.02	0.02	0.02	0.02		249,530	23	0.02	0.025	28,388	160,000		28,000	30,350					1,932
2024-02-09	V	ACU	0.02	0.025	0.02	0.02	-0.005	52,634	16	0.02	0.025	7,000		1,000	36,000	647		5,000			1,292
2024-02-08	V	ACU	0.025	0.025	0.025	0.025	0.005	21,724	6	0.02	0.025	21,000									724
2024-02-07	V	ACU	0.02	0.025	0.02	0.02	-0.005	74,526	16	0.02	0.025	1,650	5,000	13,000	24,000			29,000			1,876
2024-02-06	V	ACU	0.02	0.02	0.02	0.02	-0.005	69,613	6	0.02	0.025				69,000						100
2024-02-05	V	ACU	0.02	0.03	0.02	0.03	0.005	33,936	16	0.02	0.03	21,400	3,000	5,000	1,000	220		2,000			754