Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:09:21 EDT Sun 19 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
C
ACRG.B.U
0.49
0.70
2024-05-16
C
ACRG.B.U
0.49
0.49
0.445
0.445
-0.085
3,026
4
0.70
2,500
500
2024-05-15
C
ACRG.B.U
0.53
0.53
2024-05-14
C
ACRG.B.U
0.445
0.445
0.445
0.445
-0.085
949
2
0.50
500
449
2024-05-13
C
ACRG.B.U
0.50
0.50
0.50
0.50
-0.03
2,500
2
0.49
1,000
1,500
2024-05-10
C
ACRG.B.U
9
1
0.45
0.49
2024-05-09
C
ACRG.B.U
0.495
0.53
0.495
0.53
0.09
3,115
5
0.44
0.55
3,115
2024-05-08
C
ACRG.B.U
600
3
0.44
0.55
600
2024-05-07
C
ACRG.B.U
0.435
0.44
0.435
0.44
-0.07
1,500
2
0.44
0.70
1,500
2024-05-06
C
ACRG.B.U
0.51
0.51
0.51
0.51
0.055
2,358
9
0.435
0.65
1,049
500
809
2024-05-03
C
ACRG.B.U
0.455
0.455
0.455
0.455
0.025
502
2
0.43
0.70
500
2024-05-02
C
ACRG.B.U
0.47
0.47
0.41
0.43
-0.08
2,000
3
0.43
0.70
2,000
2024-05-01
C
ACRG.B.U
0.485
0.51
0.44
0.51
-0.01
8,498
14
0.375
0.70
3,528
500
1,000
2,000
1,370
2024-04-30
C
ACRG.B.U
0.52
0.52
0.52
0.52
0.095
4,550
7
0.44
0.70
3,650
500
300
100
2024-04-29
C
ACRG.B.U
0.425
0.51
0.425
0.425
-0.02
6,250
9
0.425
0.70
2,800
3,000
450
2024-04-26
C
ACRG.B.U
0.43
0.445
0.43
0.445
0.06
39,500
6
0.40
0.70
34,000
3,000
2,500
2024-04-25
C
ACRG.B.U
0.365
0.385
0.365
0.385
-0.06
2,035
5
0.385
0.70
500
500
500
500
2024-04-24
C
ACRG.B.U
0.445
0.70
2024-04-23
C
ACRG.B.U
243
2
0.70
240
2024-04-22
C
ACRG.B.U
72
2
0.70
2024-04-19
C
ACRG.B.U
150
1
0.39
0.60
150
2024-04-18
C
ACRG.B.U
0.345
0.345
0.345
0.345
-0.10
5,500
3
0.69
2,500
3,000
2024-04-17
C
ACRG.B.U
475
2
0.70
475
2024-04-16
C
ACRG.B.U
0.445
0.70
2024-04-15
C
ACRG.B.U
0.445
0.70
2024-04-12
C
ACRG.B.U
0.23
0.23
0.23
0.23
-0.215
3,500
1
0.70
3,500
2024-04-11
C
ACRG.B.U
0.445
0.445
0.445
0.445
-0.05
4,365
5
0.70
2,000
1,000
1,000
185
2024-04-10
C
ACRG.B.U
0.475
0.51
0.475
0.51
0.045
22,376
22
0.70
18,342
1,000
2,000
1,034
2024-04-09
C
ACRG.B.U
0.465
0.465
0.465
0.465
-0.045
800
3
0.70
800
2024-04-08
C
ACRG.B.U
0.51
0.70
2024-04-05
C
ACRG.B.U
0.51
0.70
2024-04-04
C
ACRG.B.U
0.57
0.60
0.49
0.51
0.21
15,170
17
0.70
8,169
3,500
500
3,001
2024-04-03
C
ACRG.B.U
250
1
0.70
250
2024-04-02
C
ACRG.B.U
1,503
2
0.70
3
1,500
2024-04-01
C
ACRG.B.U
0.335
0.335
0.30
0.30
-0.055
3,309
6
0.70
1,503
1,000
500
306
2024-03-28
C
ACRG.B.U
0.355
0.70
2024-03-27
C
ACRG.B.U
0.355
0.355
0.355
0.355
0.065
2,358
4
0.70
2,012
346
2024-03-26
C
ACRG.B.U
0.29
0.29
0.29
0.29
-0.06
1,095
4
0.70
1,095
2024-03-25
C
ACRG.B.U
0.305
0.305
0.305
0.305
-0.045
605
2
0.70
105
500
2024-03-22
C
ACRG.B.U
0.265
0.43
0.265
0.35
0.125
4,233
7
0.70
2,521
1,000
500
212
2024-03-21
C
ACRG.B.U
0.225
0.225
0.225
0.225
0.02
1,403
4
0.225
0.65
1,003
400
2024-03-20
C
ACRG.B.U
0.205
0.205
0.205
0.205
1,797
6
0.225
0.36
1,797
2024-03-19
C
ACRG.B.U
0.205
0.70
2024-03-18
C
ACRG.B.U
0.205
0.70
2024-03-15
C
ACRG.B.U
0.205
0.70
2024-03-14
C
ACRG.B.U
0.205
0.70
2024-03-13
C
ACRG.B.U
0.205
0.70
2024-03-12
C
ACRG.B.U
0.225
0.225
0.205
0.205
-0.04
1,500
2
0.70
1,500
2024-03-11
C
ACRG.B.U
0.245
0.245
0.245
0.245
0.04
11,133
6
0.19
0.70
6,615
1,500
3,000
18
2024-03-08
C
ACRG.B.U
0.195
0.195
0.195
0.195
-0.01
937
3
0.70
437
500
2024-03-07
C
ACRG.B.U
0.205
0.70
2024-03-06
C
ACRG.B.U
0.205
0.70
2024-03-05
C
ACRG.B.U
135
1
0.70
135
2024-03-04
C
ACRG.B.U
45
1
0.70
45
2024-03-01
C
ACRG.B.U
18
1
0.70
18
2024-02-29
C
ACRG.B.U
0.205
0.70
2024-02-28
C
ACRG.B.U
236
3
0.70
236
2024-02-27
C
ACRG.B.U
0.205
0.70
2024-02-26
C
ACRG.B.U
0.205
0.205
0.205
0.205
-0.02
1,377
6
0.70
850
527
2024-02-23
C
ACRG.B.U
3,076
2
0.70
3,076
2024-02-22
C
ACRG.B.U
0.225
0.225
0.225
0.225
0.05
1,792
2
0.70
1,500
292
2024-02-21
C
ACRG.B.U
0.175
0.175
0.175
0.175
-0.06
1,800
4
0.70
1,800
2024-02-20
C
ACRG.B.U
0.235
0.70