C-ACQ

T:ACQ - AUTOCANADA INC. - https://investors.autocan.ca/

14:50:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACQ - T	0.1	20.95	·	21.02	0.2	20.97	+0.26	1.3	35.6	726	227	20.98 20.99 20.41	27.54 15.14	14:26:43	May 07	15 min RT 2¢
TSX - T	0.1	20.95	·	21.02	0.2	20.965	+0.255	1.2	21.5	437	139	20.72 20.99 20.50	27.54 15.14	14:26:32		15 min
NEO ATS - U						20.93	+0.22	1.1	6.3	131	11	20.60 20.93 20.47		14:07:01		15 min
Alpha - A						20.93	+0.22	1.1	2.5	51	10	20.98 20.98 20.42		14:07:01		15 min
Omega - O						20.67	-0.04	-0.2	0.2	4	2	20.67 20.67 20.67		12:39:55		15 min
Pure - P						20.95	+0.24	1.2	0.4	8	9	20.55 20.95 20.55		14:15:24		15 min
Chi-X - X						20.965	+0.255	1.2	0.6	12	5	20.63 20.98 20.63		14:26:32		15 min
CX2 - H						20.99	+0.28	1.4	0.2	4	2	20.605 20.99 20.605		14:07:02		15 min
CXD - D						20.92	+0.21	1.0	1.0	20	12	20.73 20.92 20.41		13:59:55		15 min
TriAct - M						20.71			2.6	51	35					15 min
Instinet - I						20.97	+0.26	1.3	0.4	8	2	20.635 20.97 20.635		14:26:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 227

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:26:43	I	20.97	0.26	200	1 Anonymous	1 Anonymous	K
14:26:32	T	20.965	0.255	600	1 Anonymous	33 Canaccord	K
14:26:32	X	20.965	0.255	200	1 Anonymous	33 Canaccord	K
14:20:03	M	20.94	0.23	100	79 CIBC	1 Anonymous
14:20:03	T	20.93	0.22	100	85 Scotia	1 Anonymous	K
14:15:31	T	20.95	0.24	100	85 Scotia	1 Anonymous	K
14:15:24	T	20.99	0.28	100	79 CIBC	1 Anonymous	K
14:15:24	T	20.95	0.24	100	53 Morgan Stanley	1 Anonymous	K
14:15:24	T	20.98	0.27	100	85 Scotia	1 Anonymous	K
14:15:24	M	20.99	0.28	100	2 RBC	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-07 08:28	C:ACQ	21.05	In the News525	Globe says AutoCanada maintained at "sector outperform"
2024-05-03 07:32	C:ACQ	20.33	In the News525	Globe says AutoCanada kept parked at "sector perform"
2024-05-02 20:10	C:ACQ	20.57	News Release200	AutoCanada shareholders pass all resolutions at AGM
2024-05-02 09:42	C:ACQ	24.39	News Release200	AutoCanada loses $2.36-million in Q1 2024
2024-05-02 06:13	C:ACQ	24.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 06:13	C:ACQ	24.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 08:19	C:ACQ	24.45	News Release200	AutoCanada increases credit facility to $1.63-billion
2024-04-19 08:08	C:ACQ	24.15	In the News525	Globe says Friesen keeps AutoCanada in "neutral"
2024-04-04 09:40	C:ACQ	25.53	News Release200	AutoCanada to hold Q1 2024 results call, AGM May 2
2024-03-26 20:12	C:ACQ	26.47	News Release200	AutoCanada enters automatic share purchase plan
2024-03-26 20:03	C:ACQ	26.47	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-26 10:05	C:ACQ	26.34	News Release200	AutoCanada nominates Carlisle, Harris as directors
2024-03-08 08:10	C:ACQ	21.74	In the News525	Globe says Sytchev sticking to sidelines of AutoCanada
2024-03-07 09:07	C:ACQ	20.47	News Release200	AutoCanada earns $53.78-million in 2023
2024-03-07 06:28	C:ACQ	20.47	SEDAR MD & A815	SEDAR MD & A
2024-03-07 06:12	C:ACQ	20.47	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-29 09:39	C:ACQ	21.90	News Release200	AutoCanada to release 2023 results March 7
2023-12-27 09:13	C:ACQ	23.04	News Release200	AutoCanada gets $25M from iA for C2C F&I business
2023-12-27 08:51	C:ACQ	21.30	Resume Trading385	AutoCanada resuming at the open
2023-12-27 08:43	C:ACQ	21.30	Halt Trading170	AutoCanada halted at the open