Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:46:02 EDT Thu 16 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-15
C
ACDX
0.065
0.06
0.07
2024-05-14
C
ACDX
0.07
0.07
0.065
0.065
547,510
29
0.065
0.07
492,000
19,000
36,000
510
2024-05-13
C
ACDX
0.08
0.08
0.065
0.065
-0.01
19,838
7
0.065
0.07
19,800
35
2024-05-10
C
ACDX
0.075
0.065
0.08
2024-05-09
C
ACDX
0.075
0.065
0.08
2024-05-08
C
ACDX
0.085
0.085
0.075
0.075
0.01
70,350
7
0.065
0.08
54,000
8,000
8,000
350
2024-05-07
C
ACDX
0.065
0.065
0.09
2024-05-06
C
ACDX
2
1
0.06
0.09
2024-05-03
C
ACDX
1
1
0.065
0.09
2024-05-02
C
ACDX
0.085
0.085
0.085
0.085
0.02
1,000
1
0.065
0.09
1,000
2024-05-01
C
ACDX
0.065
0.065
0.065
0.065
0.005
10,300
3
0.065
0.09
10,250
2024-04-30
C
ACDX
0.06
0.06
0.06
0.06
-0.005
216,000
10
0.055
0.065
119,000
20,000
26,000
31,000
20,000
2024-04-29
C
ACDX
0.065
0.065
0.085
2024-04-26
C
ACDX
0.065
0.065
0.065
0.065
0.005
79,000
9
0.06
0.07
30,000
22,000
27,000
2024-04-25
C
ACDX
0.06
0.06
0.085
2024-04-24
C
ACDX
50
1
0.055
0.08
2024-04-23
C
ACDX
0.06
0.06
0.06
0.06
125,100
11
0.055
0.08
95,000
15,000
15,000
100
2024-04-22
C
ACDX
0.06
0.06
0.06
0.06
-0.01
124,001
8
0.06
0.07
121,000
1,000
2,000
2024-04-19
C
ACDX
0.07
0.06
0.07
2024-04-18
C
ACDX
0.07
0.07
0.07
0.07
60,000
4
0.06
0.085
18,000
25,000
7,000
10,000
2024-04-17
C
ACDX
0.06
0.07
0.06
0.07
49,333
5
0.06
0.09
28,000
8,000
13,000
2024-04-16
C
ACDX
0.07
0.07
0.07
0.07
103,500
5
0.06
0.07
95,500
8,000
2024-04-15
C
ACDX
0.07
0.07
0.07
0.07
6,000
2
0.07
0.08
5,000
1,000
2024-04-12
C
ACDX
440
3
0.06
0.08
2024-04-11
C
ACDX
0.085
0.085
0.085
0.085
0.015
4,093
2
0.06
0.08
4,000
2024-04-10
C
ACDX
0.07
0.07
0.07
0.07
50,000
1
0.065
0.09
50,000
2024-04-09
C
ACDX
0.07
0.07
0.07
0.07
-0.015
51,229
7
0.065
0.09
50,001
1,000
100
2024-04-08
C
ACDX
0.085
0.085
0.085
0.085
0.02
2,000
2
0.065
0.09
1,000
1,000
2024-04-05
C
ACDX
393
3
0.07
0.09
372
2024-04-04
C
ACDX
0.055
0.095
0.055
0.095
0.025
124,100
20
0.055
0.09
85,745
6,000
7,000
5,000
20,000
100
2024-04-03
C
ACDX
135
2
0.055
0.07
2024-04-02
C
ACDX
0.07
0.055
0.07
2024-04-01
C
ACDX
400
1
0.06
0.07
400
2024-03-28
C
ACDX
0.07
0.07
0.07
0.07
0.005
17,746
5
0.055
0.07
16,000
819
2024-03-27
C
ACDX
0.06
0.065
0.06
0.065
0.015
51,593
6
0.065
0.07
51,000
580
2024-03-26
C
ACDX
0.06
0.06
0.05
0.05
-0.02
1,676,327
48
0.05
0.085
1,543,000
55,000
20,000
54,000
800
2024-03-25
C
ACDX
655
1
0.065
0.075
2024-03-22
C
ACDX
0.07
0.07
0.07
0.07
7,895
4
0.06
0.07
7,000
466
2024-03-21
C
ACDX
0.06
0.07
0.06
0.07
0.01
7,675
7
0.055
0.07
4,175
2,000
1,000
2024-03-20
C
ACDX
0.065
0.065
0.06
0.06
0.005
109,776
9
0.055
0.075
82,000
16,000
11,000
776
2024-03-19
C
ACDX
0.055
0.055
0.055
0.055
-0.005
95,500
4
0.055
0.065
95,000
2024-03-18
C
ACDX
500
1
0.05
0.065
2024-03-15
C
ACDX
0.06
0.05
0.065
2024-03-14
C
ACDX
0.055
0.06
0.055
0.06
0.005
93,230
8
0.055
0.065
83,230
5,000
5,000
2024-03-13
C
ACDX
86
3
0.06
0.065
2024-03-12
C
ACDX
0.065
0.065
0.055
0.055
-0.015
227,849
8
0.055
0.065
226,000
1,000
697
2024-03-11
C
ACDX
11
2
0.065
0.075
10
2024-03-08
C
ACDX
1,210
2
0.065
0.075
2024-03-07
C
ACDX
0.07
0.07
0.07
0.07
-0.005
100,001
4
0.065
0.075
70,000
10,000
20,000
2024-03-06
C
ACDX
0.065
0.075
0.065
0.075
314,387
10
0.065
0.075
283,087
10,000
21,000
2024-03-05
C
ACDX
0.075
0.075
0.075
0.075
3,800
5
0.065
0.075
500
2,000
2024-03-04
C
ACDX
0.075
0.075
0.075
0.075
1,425
2
0.065
0.075
1,000
2024-03-01
C
ACDX
0.075
0.07
0.075
2024-02-29
C
ACDX
0.075
0.075
0.075
0.075
0.005
3,908
3
0.07
0.075
3,000
508
2024-02-28
C
ACDX
0.07
0.07
0.07
0.07
7,088
3
0.065
0.07
7,000
2024-02-27
C
ACDX
0.075
0.075
0.075
0.075
0.005
1,500
2
0.065
0.075
1,000
500
2024-02-26
C
ACDX
0.07
0.07
0.07
0.07
50,025
2
0.065
0.075
50,000
2024-02-23
C
ACDX
0.07
0.07
0.07
0.07
50,100
8
0.065
0.075
48,000
1,000
600
2024-02-22
C
ACDX
0.07
0.07
0.07
0.07
2,000
1
0.065
0.07
2,000
2024-02-21
C
ACDX
0.07
0.07
0.09
2024-02-20
C
ACDX
800
1
0.065
0.09
800