Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	C	ABRT	0.005	0.005	0.005	0.005	-0.01	8,071	10	0.005	0.015	1	8,000
2024-05-16	C	ABRT						1	1	0.005	0.015
2024-05-15	C	ABRT	0.015	0.015	0.015	0.015		13,240	12	0.005	0.015	13,000									233
2024-05-14	C	ABRT						32	6	0.005	0.015	1
2024-05-13	C	ABRT						899	6	0.005	0.015	842
2024-05-10	C	ABRT	0.015	0.015	0.015	0.015		1,340	8	0.005	0.015	1,000
2024-05-09	C	ABRT						1	1	0.005	0.015	1
2024-05-08	C	ABRT						500	1	0.005	0.015	500
2024-05-07	C	ABRT	0.015	0.015	0.015	0.015		1,300	2	0.005	0.015	1,000									300
2024-05-06	C	ABRT	0.015	0.015	0.015	0.015		7,302	3	0.005	0.015	7,302
2024-05-03	C	ABRT				0.015				0.005	0.015
2024-05-02	C	ABRT						1	1	0.005	0.015
2024-05-01	C	ABRT						1	1	0.01	0.015
2024-04-30	C	ABRT				0.015				0.01	0.015
2024-04-29	C	ABRT				0.015				0.01	0.015
2024-04-26	C	ABRT				0.015				0.01	0.015
2024-04-25	C	ABRT	0.01	0.015	0.01	0.015	0.005	2,000	2	0.01	0.015	2,000
2024-04-24	C	ABRT	0.01	0.01	0.01	0.01		648,000	16	0.01	0.015	509,000	90,000					49,000
2024-04-23	C	ABRT	0.01	0.01	0.01	0.01		1,002	3	0.005	0.01							1,000
2024-04-22	C	ABRT	0.01	0.01	0.005	0.01	-0.01	2,751,903	33	0.005	0.01	1,043,000	1,557,000				1,000	150,000			903
2024-04-19	C	ABRT						100	1	0.02	0.035
2024-04-18	C	ABRT						100	1	0.02	0.035
2024-04-17	C	ABRT	0.02	0.02	0.02	0.02	0.005	80,503	6	0.02	0.05	80,000									503
2024-04-16	C	ABRT	0.015	0.015	0.015	0.015		13,096	3	0.015	0.02	13,000
2024-04-15	C	ABRT				0.015				0.015	0.02
2024-04-12	C	ABRT				0.015				0.015	0.02
2024-04-11	C	ABRT				0.015				0.015	0.02
2024-04-10	C	ABRT						28	1	0.015	0.02
2024-04-09	C	ABRT						100	2	0.015	0.02	100
2024-04-08	C	ABRT						3	1	0.015	0.02
2024-04-05	C	ABRT	0.01	0.015	0.01	0.015		110,002	5	0.015	0.02	110,000									2
2024-04-04	C	ABRT				0.015				0.01	0.015
2024-04-03	C	ABRT				0.015				0.01	0.015
2024-04-02	C	ABRT				0.015				0.01	0.015
2024-04-01	C	ABRT	0.015	0.015	0.015	0.015		2,500	2	0.01	0.015	2,500
2024-03-28	C	ABRT				0.015				0.01	0.015
2024-03-27	C	ABRT				0.015				0.01	0.015
2024-03-26	C	ABRT				0.015				0.01	0.015
2024-03-25	C	ABRT				0.015				0.01	0.015
2024-03-22	C	ABRT	0.015	0.015	0.015	0.015	0.005	20,002	2	0.01	0.015	20,002
2024-03-21	C	ABRT				0.01				0.01	0.015
2024-03-20	C	ABRT	0.01	0.01	0.01	0.01		4,000	2	0.01	0.015	4,000
2024-03-19	C	ABRT	0.015	0.015	0.01	0.01	-0.005	35,000	4	0.01	0.015	35,000
2024-03-18	C	ABRT						60	1	0.01	0.015
2024-03-15	C	ABRT						50	1	0.01	0.015
2024-03-14	C	ABRT	0.015	0.015	0.015	0.015		15,000	2	0.01	0.015	15,000
2024-03-13	C	ABRT	0.015	0.015	0.015	0.015	0.005	3,100	3	0.01	0.015	3,000									100
2024-03-12	C	ABRT				0.01				0.01	0.015
2024-03-11	C	ABRT				0.01				0.01	0.015
2024-03-08	C	ABRT				0.01				0.01	0.015
2024-03-07	C	ABRT				0.01				0.01	0.015
2024-03-06	C	ABRT				0.01				0.01	0.015
2024-03-05	C	ABRT						251	2	0.01	0.015
2024-03-04	C	ABRT						1	1	0.01	0.015
2024-03-01	C	ABRT				0.01				0.01	0.015
2024-02-29	C	ABRT				0.01				0.01	0.015
2024-02-28	C	ABRT	0.01	0.01	0.01	0.01		1,000	1	0.01	0.015							1,000
2024-02-27	C	ABRT				0.01				0.01	0.015
2024-02-26	C	ABRT						500	1	0.01	0.015	500
2024-02-23	C	ABRT	0.01	0.01	0.01	0.01		117,450	3	0.01	0.02	117,450
2024-02-22	C	ABRT						669	4	0.01	0.02
2024-02-21	C	ABRT	0.01	0.01	0.01	0.01		14,750	4	0.01	0.02	13,750						1,000
2024-02-20	C	ABRT				0.01				0.01	0.02