Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:25:34 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
ABM
0.095
0.085
0.105
2024-04-25
V
ABM
0.09
0.09
0.09
0.09
-0.005
1,872
3
0.085
0.105
1,000
2024-04-24
V
ABM
126
2
0.085
0.105
2024-04-23
V
ABM
0.095
0.095
0.085
0.095
14,650
9
0.095
0.105
9,150
3,000
2,000
500
2024-04-22
V
ABM
0.095
0.09
0.105
2024-04-19
V
ABM
751
2
0.09
0.105
2024-04-18
V
ABM
0.095
0.09
0.105
2024-04-17
V
ABM
0.095
0.10
0.095
0.10
10,000
7
0.09
0.10
7,000
3,000
2024-04-16
V
ABM
0.10
0.10
0.10
0.10
-0.01
1,516
2
0.10
0.105
1,500
16
2024-04-15
V
ABM
200
1
0.10
0.11
2024-04-12
V
ABM
0.11
0.11
0.11
0.11
0.01
502
3
0.10
0.11
502
2024-04-11
V
ABM
0.095
0.11
0.095
0.10
35,540
16
0.10
0.11
14,400
10,000
4,500
6,500
2024-04-10
V
ABM
0.10
0.10
0.10
0.10
-0.005
33,432
17
0.10
0.105
13,500
5,000
7,500
7,000
2024-04-09
V
ABM
0.10
0.11
0.10
0.11
0.01
20,263
13
0.10
0.115
5,000
6,500
3,500
425
500
4,000
338
2024-04-08
V
ABM
0.105
0.105
0.10
0.10
41,079
9
0.095
0.105
39,050
2,000
2024-04-05
V
ABM
0.10
0.10
0.10
0.10
5,537
4
0.095
0.10
5,500
2024-04-04
V
ABM
0.095
0.10
0.095
0.10
0.005
26,000
4
0.09
0.10
26,000
2024-04-03
V
ABM
0.09
0.095
0.09
0.095
0.005
13,425
8
0.09
0.095
12,400
900
2024-04-02
V
ABM
0.075
0.09
0.075
0.09
0.005
141,725
7
0.08
0.09
141,350
2024-04-01
V
ABM
0.08
0.09
0.075
0.075
-0.01
80,370
20
0.075
0.085
18,055
18,000
538
43,000
777
2024-03-28
V
ABM
0.08
0.085
0.08
0.08
0.005
40,492
14
0.08
0.09
21,000
7,000
500
11,050
742
2024-03-27
V
ABM
0.075
0.075
0.075
0.075
19,200
6
0.075
0.08
9,000
2,000
200
8,000
2024-03-26
V
ABM
200
1
0.075
0.08
2024-03-25
V
ABM
0.075
0.075
0.075
0.075
-0.005
4,190
2
0.07
0.08
4,190
2024-03-22
V
ABM
0.08
0.08
0.075
0.08
69,191
10
0.075
0.08
54,000
15,000
91
2024-03-21
V
ABM
273
2
0.08
0.085
273
2024-03-20
V
ABM
0.08
0.08
0.085
2024-03-19
V
ABM
834
5
0.08
0.085
770
2024-03-18
V
ABM
0.08
0.08
0.08
0.08
2,750
2
0.08
0.085
2,000
2024-03-15
V
ABM
0.08
0.08
0.08
0.08
0.005
30,250
6
0.08
0.085
30,000
2024-03-14
V
ABM
0.075
0.075
0.075
0.075
-0.005
6,346
5
0.075
0.08
1,300
5,000
46
2024-03-13
V
ABM
0.08
0.08
0.08
0.08
50,297
5
0.075
0.08
50,000
297
2024-03-12
V
ABM
800
1
0.075
0.08
800
2024-03-11
V
ABM
0.08
0.085
0.075
0.075
-0.005
34,887
14
0.075
0.085
20,500
2,000
200
12,000
120
2024-03-08
V
ABM
0.085
0.085
0.08
0.08
0.005
15,901
6
0.08
0.085
9,851
6,000
2024-03-07
V
ABM
0.09
0.09
0.075
0.075
-0.005
26,600
9
0.08
0.085
16,900
1,000
7,000
500
2024-03-06
V
ABM
0.08
0.08
0.08
0.08
-0.005
1,010
2
0.075
0.09
1,010
2024-03-05
V
ABM
0.09
0.09
0.085
0.085
20,000
4
0.085
0.09
19,000
1,000
2024-03-04
V
ABM
0.08
0.085
0.08
0.085
0.005
17,622
9
0.085
0.09
13,000
900
2,750
15
2024-03-01
V
ABM
0.08
0.08
0.08
0.08
0.005
56,002
15
0.08
0.085
37,000
2,000
1,000
200
15,000
2024-02-29
V
ABM
0.08
0.08
0.075
0.075
15,901
6
0.075
0.08
15,781
120
2024-02-28
V
ABM
985
2
0.075
0.08
979
6
2024-02-27
V
ABM
4
1
0.075
0.08
2024-02-26
V
ABM
0.08
0.08
0.075
0.075
-0.005
269,187
12
0.075
0.09
269,185
2
2024-02-23
V
ABM
0.08
0.08
0.08
0.08
27,515
7
0.08
0.085
25,770
1,100
2024-02-22
V
ABM
0.08
0.08
0.08
0.08
12,312
5
0.08
0.085
12,250
2024-02-21
V
ABM
0.08
0.08
0.08
0.08
28,260
4
0.08
0.085
2,700
25,000
2024-02-20
V
ABM
0.08
0.08
0.08
0.08
50,034
9
0.08
0.085
42,001
6,000
2,000
33
2024-02-16
V
ABM
0.09
0.09
0.08
0.08
0.005
88,050
11
0.08
0.085
85,000
3,000
50
2024-02-15
V
ABM
0.075
0.075
0.075
0.075
-0.005
5,220
3
0.08
0.085
5,200
20
2024-02-14
V
ABM
0.08
0.075
0.085
2024-02-13
V
ABM
50
2
0.075
0.085
10
2024-02-12
V
ABM
0.08
0.075
0.085
2024-02-09
V
ABM
0.075
0.075
0.075
0.075
-0.005
9,115
3
0.075
0.085
1,000
8,000
115
2024-02-08
V
ABM
0.075
0.075
0.075
0.075
-0.005
2,062
2
0.075
0.085
62
2,000
2024-02-07
V
ABM
250
2
0.08
0.085
200
2024-02-06
V
ABM
0.075
0.075
0.075
0.075
-0.005
2,301
3
0.075
0.085
2,000
2024-02-05
V
ABM
0.075
0.08
0.075
0.08
-0.005
206,023
28
0.08
0.085
170,000
20,000
15,000
118
2024-02-02
V
ABM
0.09
0.09
0.085
0.085
-0.005
8,902
3
0.085
0.095
8,902
2024-02-01
V
ABM
0.09
0.09
0.09
0.09
53,815
6
0.09
0.095
53,015
2024-01-31
V
ABM
0.09
0.09
0.09
0.09
8,517
8
0.09
0.10
3,500
1,000
4,000
2024-01-30
V
ABM
0.10
0.10
0.09
0.09
14,577
8
0.09
0.10
14,317