C-AAZ

V:AAZ - Azincourt Energy Corp. - http://www.azincourtenergy.com

19:40:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AAZ - V	485.0	0.025	·	0.03	1557.0	0.025	-0.005	-16.7	476.5	11	38	0.025 0.03 0.025	0.055 0.02	15:06:48	May 08	15 min RT 2¢
TSX-V - V	485.0	0.025	·	0.03	1557.0	0.025	-0.005	-16.7	35.4	1	5	0.025 0.025 0.025	0.055 0.02	14:00:50		15 min
NEO ATS - U						0.03			91.0	2	6	0.025 0.03 0.025		14:47:39		15 min
Omega - O						0.03			70.0	2	3	0.03 0.03 0.03		14:33:46		15 min
Pure - P						0.025	-0.005	-16.7	73.5	2	8	0.025 0.025 0.025		15:06:48		15 min
CX2 - H						0.025	-0.005	-16.7	203.0	5	7	0.03 0.03 0.025		12:58:02		15 min
CXD - D						0.03			2.0		4			May 16		15 min
TriAct - M						0.03			1.5		5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:24	D	0.025	-0.005	667	7 TD Sec	124 Questrade	E
15:23:51	M	0.03		1	80 National Bank	7 TD Sec	E
15:07:34	P	0.03		733	79 CIBC	5 Citadel	E
15:06:48	P	0.025	-0.005	400	5 Citadel	79 CIBC	E
15:06:48	P	0.025	-0.005	1,000	14 Virtu ITG	79 CIBC	K
14:47:39	U	0.03		3,000	85 Scotia	2 RBC	K
14:45:05	M	0.03		5	80 National Bank	2 RBC	E
14:33:46	O	0.03		20,000	80 National Bank	1 Anonymous	K
14:33:43	O	0.03		32,000	80 National Bank	1 Anonymous	K
14:33:43	O	0.03		18,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 12:53	C:AAZ	0.03	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-04-22 19:53	C:AAZ	0.025	News Release200	Azincourt Energy closes first tranche of financing
2024-04-18 20:01	C:AAZ	0.025	News Release200	Azincourt arranges $375,000 private placement
2024-04-11 20:53	C:AAZ	0.03	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-19 10:46	C:AAZ	0.03	News Release200	Azincourt readies for drilling at East Preston
2024-02-28 19:38	C:AAZ	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 19:38	C:AAZ	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-26 20:02	C:AAZ	0.035	Private Placement250	Azincourt Energy private placement
2024-01-25 10:48	C:AAZ	0.035	News Release200	Azincourt to drill test clay alteration at East Preston
2024-01-24 18:13	C:AAZ	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-24 18:13	C:AAZ	0.035	SEDAR MD & A815	SEDAR MD & A
2023-12-29 17:40	C:AAZ	0.035	News Release200	Azincourt Energy closes second tranche of financing
2023-12-21 19:47	C:AAZ	0.035	News Release200	Azincourt Energy closes first tranche of financing
2023-12-11 17:53	C:AAZ	0.03	News Release200	Azincourt Energy arranges $2-million private placement
2023-10-19 11:13	C:AAZ	0.035	News Release200	Azincourt Energy to expand Big Hill project
2023-10-03 10:37	C:AAZ	0.04	News Release200	Azincourt receives permits for East Preston project
2023-09-26 13:19	C:AAZ	0.05	News Release200	Azincourt completes Big Hill exploration program
2023-08-22 18:07	C:AAZ	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-22 18:06	C:AAZ	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-17 14:54	C:AAZ	0.035	News Release200	Azincourt Energy reviews drilling at East Preston