17:15:05 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



V:AAX - Advance Gold Corp. - http://www.advancegold.ca17:15:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AAX - V  74.00.135·0.15568.50.135-0.01-6.9117.516190.145  0.145  0.1350.285  0.0315:55:49Jul 2815 min RT 2¢
TSX-V - V74.00.135·0.15568.50.135-0.01-6.993.013110.145  0.145  0.1350.285  0.0315:55:4915 min
NEO ATS - U 0.135-0.01-6.94.0120.135  0.135  0.13512:12:4215 min
Alpha - A 0.14-0.005-3.46.5110.14  0.14  0.1413:37:3115 min
Chi-X - X 0.14-0.005-3.41.0010.14  0.14  0.1410:07:0915 min
CX2 - H 0.135-0.01-6.913.0240.14  0.14  0.13514:14:2215 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:49V0.135-0.013,0007 TD Sec1 AnonymousK
15:55:48V0.135-0.011,0007 TD Sec1 AnonymousK
15:55:48V0.135-0.011,0007 TD Sec1 AnonymousK
15:51:49V0.135-0.012,5007 TD Sec7 TD SecK
14:14:22H0.135-0.011,00033 Canaccord85 ScotiaK
13:37:31A0.14-0.0056,5009 BMO Nesbitt1 AnonymousK
12:12:43H0.135-0.018,00033 Canaccord2 RBCK
12:12:43H0.135-0.011,00033 Canaccord2 RBCK
12:12:42U0.135-0.011,0002 RBC2 RBCK
11:49:15V0.14-0.0057,0009 BMO Nesbitt143 PershingK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-28 15:42C:AAX0.14News ReleaseAdvance Gold closes $720,000 private placement
2020-07-23 16:43C:AAX0.125News ReleaseAdvance Gold begins drilling at Tabasquena
2020-07-22 19:36C:AAX0.125News ReleaseAdvance Gold to increase private placement to $725,000
2020-07-22 10:45C:AAX0.125News ReleaseAdvance Gold increases private placement to $500,000
2020-07-20 18:17C:AAX0.12News ReleaseAdvance Gold arranges $250,000 placement
2020-07-15 17:00C:AAX0.13News ReleaseAdvance Gold investor Newell acquires 1.33M shares
2020-07-15 16:54C:AAX0.13SEDAR Early Warning ReportSEDAR Early Warning Report
2020-07-14 17:58C:AAX0.125Private PlacementAdvance Gold 4,014,998-share private placement