Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-10	T	AAUC.DB.U				98.50				90.00	100.00
2024-05-09	T	AAUC.DB.U				98.50				90.00	100.00
2024-05-08	T	AAUC.DB.U				98.50				90.00	100.00
2024-05-07	T	AAUC.DB.U	98.50	98.50	98.50	98.50	-0.50	2,000	1	90.00	99.00	2,000
2024-05-06	T	AAUC.DB.U				99.00				90.00	100.00
2024-05-03	T	AAUC.DB.U				99.00				90.00	100.00
2024-05-02	T	AAUC.DB.U				99.00				90.00	100.00
2024-05-01	T	AAUC.DB.U				99.00				90.00	100.00
2024-04-30	T	AAUC.DB.U				99.00				90.00	100.00
2024-04-29	T	AAUC.DB.U				99.00				90.00	100.00
2024-04-26	T	AAUC.DB.U				99.00				90.00	100.00
2024-04-25	T	AAUC.DB.U				99.00				90.00	100.00
2024-04-24	T	AAUC.DB.U				99.00				90.00	100.00
2024-04-23	T	AAUC.DB.U				99.00				90.00	100.00
2024-04-22	T	AAUC.DB.U	99.00	99.00	99.00	99.00	-1.00	3,000	1	90.00	100.00	3,000
2024-04-19	T	AAUC.DB.U				100.00				90.00	100.00
2024-04-18	T	AAUC.DB.U				100.00				90.00	100.00
2024-04-17	T	AAUC.DB.U				100.00				90.00	100.00
2024-04-16	T	AAUC.DB.U				100.00				90.00	100.00
2024-04-15	T	AAUC.DB.U				100.00				90.00	100.00
2024-04-12	T	AAUC.DB.U	100.00	100.00	100.00	100.00		50,000	3	90.00	100.00	10,000				30,000	10,000
2024-04-11	T	AAUC.DB.U				100.00				90.00	100.00
2024-04-10	T	AAUC.DB.U				100.00				90.00	100.00
2024-04-09	T	AAUC.DB.U	100.00	100.00	100.00	100.00		50,000	2	90.00	100.00	20,000				30,000
2024-04-08	T	AAUC.DB.U				100.00				90.00	100.00
2024-04-05	T	AAUC.DB.U				100.00				90.00	100.00
2024-04-04	T	AAUC.DB.U				100.00				90.00	100.00
2024-04-03	T	AAUC.DB.U	100.00	100.00	100.00	100.00		9,000	2	90.00		5,000					4,000
2024-04-02	T	AAUC.DB.U				100.00				90.00	100.00
2024-04-01	T	AAUC.DB.U	100.00	100.00	100.00	100.00		6,000	5		100.00	4,000					2,000
2024-03-28	T	AAUC.DB.U				100.00					100.00
2024-03-27	T	AAUC.DB.U				100.00					100.00
2024-03-26	T	AAUC.DB.U	100.00	100.00	100.00	100.00		2,000	1		100.00	2,000
2024-03-25	T	AAUC.DB.U				100.00					100.00
2024-03-22	T	AAUC.DB.U				100.00					100.00
2024-03-21	T	AAUC.DB.U				100.00					100.00
2024-03-20	T	AAUC.DB.U				100.00					100.00
2024-03-19	T	AAUC.DB.U	100.00	100.00	100.00	100.00		1,000	1		100.00	1,000
2024-03-18	T	AAUC.DB.U				100.00					100.00
2024-03-15	T	AAUC.DB.U				100.00					100.00
2024-03-14	T	AAUC.DB.U				100.00					100.00
2024-03-13	T	AAUC.DB.U				100.00					100.00
2024-03-12	T	AAUC.DB.U	99.90	100.00	99.90	100.00	0.10	6,000	2		100.00	6,000
2024-03-11	T	AAUC.DB.U				99.90					100.00
2024-03-08	T	AAUC.DB.U	99.90	99.90	99.90	99.90		1,000	1		100.00	1,000
2024-03-07	T	AAUC.DB.U				99.90					100.00
2024-03-06	T	AAUC.DB.U				99.90					100.00
2024-03-05	T	AAUC.DB.U				99.90					100.00
2024-03-04	T	AAUC.DB.U				99.90					100.00
2024-03-01	T	AAUC.DB.U				99.90					100.00
2024-02-29	T	AAUC.DB.U				99.90					100.00
2024-02-28	T	AAUC.DB.U				99.90					100.00
2024-02-27	T	AAUC.DB.U				99.90					100.00
2024-02-26	T	AAUC.DB.U				99.90					100.00
2024-02-23	T	AAUC.DB.U				99.90					100.00
2024-02-22	T	AAUC.DB.U				99.90					100.00
2024-02-21	T	AAUC.DB.U				99.90					100.00
2024-02-20	T	AAUC.DB.U				99.90					100.00
2024-02-16	T	AAUC.DB.U				99.90					100.00
2024-02-15	T	AAUC.DB.U				99.90					100.00
2024-02-14	T	AAUC.DB.U				99.90					100.00
2024-02-13	T	AAUC.DB.U				99.90					100.00
2024-02-12	T	AAUC.DB.U				99.90					100.00