Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	AAT	0.02	0.02	0.02	0.02		1,004	5	0.015	0.02	1,000									1
2024-05-16	V	AAT				0.02				0.015	0.02
2024-05-15	V	AAT	0.02	0.02	0.02	0.02	0.005	1,000	1	0.015	0.02	1,000
2024-05-14	V	AAT						292	4	0.015	0.02	40
2024-05-13	V	AAT						1	1	0.015	0.02
2024-05-10	V	AAT	0.015	0.02	0.015	0.02	0.005	26,101	5	0.015	0.02	11,000		10,000				5,000			1
2024-05-09	V	AAT	0.015	0.015	0.015	0.015		10,235	3	0.015	0.02	10,040									195
2024-05-08	V	AAT	0.015	0.015	0.015	0.015	-0.005	2,401	3	0.015	0.02	2,400									1
2024-05-07	V	AAT						1,001	3	0.015	0.02
2024-05-06	V	AAT	0.02	0.02	0.02	0.02		8,500	5	0.015	0.02	3,500						5,000
2024-05-03	V	AAT	0.02	0.02	0.02	0.02		1,010	2	0.015	0.02							1,000
2024-05-02	V	AAT	0.02	0.02	0.02	0.02		11,002	4	0.015	0.02	1						11,000
2024-05-01	V	AAT	0.02	0.02	0.02	0.02		136,416	8	0.015	0.02	131,000	5,000
2024-04-30	V	AAT	0.02	0.02	0.02	0.02	-0.005	100,071	8	0.02	0.025	94,000			6,000
2024-04-29	V	AAT						108	1	0.02	0.025
2024-04-26	V	AAT				0.025				0.02	0.025
2024-04-25	V	AAT	0.025	0.025	0.025	0.025		174,336	13	0.02	0.025	166,030	5,000		1,000			2,000			23
2024-04-24	V	AAT						25	1	0.025	0.03	25
2024-04-23	V	AAT						300	2	0.025	0.03	200
2024-04-22	V	AAT						30	1	0.025	0.03	30
2024-04-19	V	AAT						50	2	0.025	0.03	30
2024-04-18	V	AAT						50	1	0.025	0.03	50
2024-04-17	V	AAT	0.025	0.025	0.025	0.025		15,045	5	0.025	0.03	9,030			3,000			3,000
2024-04-16	V	AAT	0.03	0.03	0.03	0.03	0.005	30,020	3	0.025	0.03	20		10,000	20,000
2024-04-15	V	AAT	0.025	0.025	0.025	0.025		155,900	7	0.025	0.03	155,000
2024-04-12	V	AAT	0.025	0.03	0.025	0.03		20,300	4	0.025	0.03	19,300		1,000
2024-04-11	V	AAT	0.03	0.03	0.03	0.03	0.005	54,130	6	0.025	0.03	24,030				100		30,000
2024-04-10	V	AAT	0.03	0.03	0.025	0.025	-0.005	59,000	5	0.025	0.03	45,000						14,000
2024-04-09	V	AAT	0.03	0.03	0.03	0.03		10,100	3	0.025	0.03	10,000				100
2024-04-08	V	AAT	0.03	0.03	0.03	0.03		10,104	4	0.025	0.03	10,000				100					3
2024-04-05	V	AAT	0.03	0.03	0.025	0.025		31,333	7	0.025	0.03	20,000		8,000	2,000	233		1,000			100
2024-04-04	V	AAT	0.03	0.03	0.025	0.025		69,650	7	0.025	0.03	29,050	15,000				15,000	10,000			600
2024-04-03	V	AAT	0.025	0.025	0.02	0.025		314,400	18	0.025	0.03	228,300		51,000		100		35,000
2024-04-02	V	AAT	0.025	0.025	0.025	0.025	0.005	9,260	5	0.02	0.025	9,050				100
2024-04-01	V	AAT	0.02	0.02	0.02	0.02	-0.005	19,001	2	0.02	0.025	19,001
2024-03-28	V	AAT	0.02	0.02	0.02	0.02	-0.005	109,098	5	0.02	0.025				6,000	98		103,000
2024-03-27	V	AAT						214	2	0.02	0.025
2024-03-26	V	AAT						800	1	0.02	0.025
2024-03-25	V	AAT						700	1	0.02	0.025
2024-03-22	V	AAT	0.025	0.025	0.025	0.025		5,500	4	0.02	0.025	1,000			1,000			3,000
2024-03-21	V	AAT	0.025	0.025	0.025	0.025		30,890	4	0.02	0.025	30,000
2024-03-20	V	AAT	0.02	0.025	0.02	0.025	0.005	23,400	3	0.02	0.025	23,400
2024-03-19	V	AAT	0.02	0.025	0.02	0.025		43,000	3	0.02	0.025	40,000						3,000
2024-03-18	V	AAT	0.025	0.025	0.025	0.025		28,557	5	0.02	0.025	5,000			4,000	457		19,000
2024-03-15	V	AAT				0.025				0.02	0.025
2024-03-14	V	AAT	0.025	0.025	0.02	0.02	-0.005	17,100	3	0.02	0.025	10,000	7,000								100
2024-03-13	V	AAT				0.025				0.02	0.025
2024-03-12	V	AAT				0.025				0.02	0.025
2024-03-11	V	AAT	0.025	0.025	0.02	0.02	-0.005	41,000	2	0.02	0.025	37,000			4,000
2024-03-08	V	AAT	0.025	0.025	0.025	0.025		10,410	3	0.02	0.025	10,010		400
2024-03-07	V	AAT	0.025	0.025	0.025	0.025	0.005	182,514	17	0.02	0.03	96,510		8,000				78,000
2024-03-06	V	AAT	0.02	0.02	0.02	0.02	-0.005	11,400	4	0.02	0.025	11,000
2024-03-05	V	AAT	0.025	0.025	0.025	0.025	0.005	13,010	2	0.02	0.025	13,010
2024-03-04	V	AAT	0.02	0.02	0.02	0.02		1,075	3	0.02	0.025	1,075
2024-03-01	V	AAT				0.02				0.02	0.025
2024-02-29	V	AAT	0.02	0.02	0.02	0.02	-0.005	104,500	6	0.02	0.025	104,000
2024-02-28	V	AAT	0.025	0.025	0.025	0.025	0.005	50,000	4	0.02	0.025	50,000
2024-02-27	V	AAT	0.02	0.02	0.02	0.02		1,210	3	0.02	0.025	1,010
2024-02-26	V	AAT						10	1	0.02	0.025	10
2024-02-23	V	AAT	0.025	0.025	0.02	0.02		134,326	8	0.02	0.025	103,010				233		31,000			83
2024-02-22	V	AAT	0.02	0.025	0.02	0.02		423,561	9	0.02	0.025	392,000			1,000	523		30,000			1
2024-02-21	V	AAT	0.02	0.02	0.02	0.02		16,000	3	0.02	0.025	16,000
2024-02-20	V	AAT	0.02	0.02	0.02	0.02	-0.005	209,490	12	0.02	0.025	189,250						20,000			40