Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	T	AAB	0.025	0.025	0.02	0.025		22,109	13	0.025	0.03	21,858									185
2024-05-01	T	AAB	0.025	0.025	0.025	0.025	0.005	589,902	19	0.025	0.03	262,055	144,000	116,000	5,000			62,000			325
2024-04-30	T	AAB	0.02	0.025	0.02	0.025		347,036	14	0.02	0.025	22,500		84,000	14,000			226,000			51
2024-04-29	T	AAB	0.02	0.025	0.02	0.025		12,343	12	0.02	0.025		9,000			522		2,000			560
2024-04-26	T	AAB	0.025	0.025	0.025	0.025	0.005	68,091	11	0.02	0.03	67,600				100					267
2024-04-25	T	AAB	0.02	0.02	0.02	0.02	-0.005	57,505	4	0.02	0.025	1,000	56,000			500					5
2024-04-24	T	AAB	0.03	0.03	0.02	0.02	-0.005	35,351	9	0.02	0.025	28,733	533	6,000							85
2024-04-23	T	AAB	0.02	0.03	0.02	0.03	0.01	68,642	14	0.025	0.03	50,000		14,000		516		3,000			640
2024-04-22	T	AAB						25	1	0.02	0.025
2024-04-19	T	AAB	0.02	0.02	0.02	0.02	-0.005	1,481	6	0.02	0.025	1,000				40					260
2024-04-18	T	AAB	0.025	0.025	0.025	0.025		34,089	3	0.02	0.025	34,000									89
2024-04-17	T	AAB	0.025	0.025	0.025	0.025		64,948	10	0.02	0.025	57,716	1,000		2,000			3,000			732
2024-04-16	T	AAB	0.025	0.025	0.025	0.025		232,682	9	0.025	0.03	229,000	2,000			168		1,000
2024-04-15	T	AAB	0.03	0.03	0.025	0.025		16,152	7	0.025	0.03	14,001			1,000			1,001
2024-04-12	T	AAB	0.025	0.03	0.025	0.025		83,168	11	0.025	0.03	73,000	2,000		2,000	1		6,000			167
2024-04-11	T	AAB	0.025	0.025	0.025	0.025		211,005	16	0.02	0.03	172,000	19,000					20,000
2024-04-10	T	AAB	0.02	0.02	0.02	0.02	-0.005	20,280	2	0.02	0.025							20,000			280
2024-04-09	T	AAB	0.025	0.025	0.025	0.025	0.005	222,990	21	0.02	0.025	119,400	20,000		1,000	780		81,000			800
2024-04-08	T	AAB	0.025	0.025	0.025	0.025	0.005	21,728	11	0.02	0.025	182	16,000		4,000						1,470
2024-04-05	T	AAB	0.025	0.025	0.02	0.02	-0.005	16,173	8	0.02	0.025	15,043									900
2024-04-04	T	AAB						114	3	0.02	0.025							1
2024-04-03	T	AAB	0.025	0.025	0.025	0.025	0.005	92,094	16	0.015	0.025	7,543	25,000		57,000	500		1			1,350
2024-04-02	T	AAB	0.025	0.025	0.02	0.02	-0.005	21,495	13	0.02	0.025	19,666				831		1			997
2024-04-01	T	AAB						1,771	5	0.02	0.025
2024-03-28	T	AAB	0.025	0.025	0.015	0.025		84,938	16	0.02	0.025	55,000	3,000		4,000	50		22,001			887
2024-03-27	T	AAB	0.025	0.025	0.025	0.025	0.01	4,283	9	0.02	0.025	2,050		1,000		172					1,031
2024-03-26	T	AAB	0.02	0.02	0.015	0.015	-0.005	95,040	9	0.015	0.02	95,000									40
2024-03-25	T	AAB	0.02	0.02	0.02	0.02	-0.005	376,166	22	0.02	0.025	347,518	28,000			1					500
2024-03-22	T	AAB						400	1	0.02	0.025
2024-03-21	T	AAB	0.025	0.025	0.025	0.025	0.005	4,460	7	0.02	0.025	2,900									1,042
2024-03-20	T	AAB	0.02	0.02	0.02	0.02		5,000	1	0.02	0.025		5,000
2024-03-19	T	AAB	0.02	0.02	0.02	0.02		34,025	6	0.02	0.025	33,000									665
2024-03-18	T	AAB						100	1	0.02	0.025
2024-03-15	T	AAB	0.02	0.02	0.02	0.02		43,042	6	0.02	0.025	6,000	35,000								440
2024-03-14	T	AAB	0.02	0.02	0.02	0.02		1,048	3	0.02	0.025	1,000									40
2024-03-13	T	AAB	0.02	0.02	0.02	0.02		64,009	5	0.02	0.025	64,000									9
2024-03-12	T	AAB						374	2	0.02	0.025
2024-03-11	T	AAB	0.02	0.02	0.02	0.02		2,957	9	0.02	0.025	2,354									200
2024-03-08	T	AAB	0.02	0.025	0.02	0.025	0.005	2,267	5	0.02	0.025	1,000		1,000							100
2024-03-07	T	AAB	0.02	0.02	0.02	0.02		228,661	3	0.02	0.025	168,000						60,000			661
2024-03-06	T	AAB	0.02	0.02	0.02	0.02		104,957	6	0.02	0.025	4,000	100,000								857
2024-03-05	T	AAB						10	1	0.02	0.025
2024-03-04	T	AAB	0.02	0.025	0.02	0.025	0.005	16,584	13	0.02	0.025	9,318			6,000						51
2024-03-01	T	AAB	0.02	0.025	0.02	0.02	0.005	638,565	33	0.02	0.025	325,400	1,000			149,690	15,000	145,000			1,975
2024-02-29	T	AAB	0.015	0.02	0.015	0.02	0.005	416,400	19	0.015	0.02	100,000	78,000		89,000	78,000					1,000			70,000
2024-02-28	T	AAB	0.015	0.02	0.015	0.02	0.005	6,600	4	0.015	0.02				5,000			1,000			600
2024-02-27	T	AAB	0.02	0.02	0.015	0.015		11,000	3	0.015	0.02	3,000			8,000
2024-02-26	T	AAB	0.015	0.02	0.015	0.015		37,502	8	0.015	0.02	25,501			12,000	1
2024-02-23	T	AAB	0.02	0.02	0.02	0.02	0.005	40,550	7	0.015	0.02		25,000			15,000
2024-02-22	T	AAB	0.015	0.015	0.015	0.015		52,000	4	0.015	0.02	1,500									500			50,000
2024-02-21	T	AAB	0.02	0.02	0.02	0.02	0.005	13,032	7	0.015	0.02	23			2,000			11,000			9
2024-02-20	T	AAB	0.02	0.02	0.015	0.02	0.005	31,276	11	0.015	0.02				8,000			11,000			26			12,000
2024-02-16	T	AAB	0.015	0.02	0.015	0.02	0.005	73,279	21	0.015	0.02	25,500			3,000	50		43,000			1,669
2024-02-15	T	AAB	0.02	0.02	0.015	0.015	-0.005	807,472	25	0.015	0.02	794,500	12,000			556					89
2024-02-14	T	AAB	0.02	0.02	0.02	0.02		16,752	4	0.02	0.025	16,000									50
2024-02-13	T	AAB	0.02	0.02	0.02	0.02		148,971	9	0.02	0.025	9,000		100,000							170			39,000
2024-02-12	T	AAB						695	4	0.02	0.025	112
2024-02-09	T	AAB	0.02	0.02	0.02	0.02		101,044	6	0.02	0.025	1,000									19			100,000
2024-02-08	T	AAB	0.02	0.02	0.02	0.02		1,574	7	0.02	0.025		1,000								500
2024-02-07	T	AAB						200	2	0.02	0.025
2024-02-06	T	AAB	0.02	0.02	0.02	0.02	-0.005	5,039	4	0.02	0.025	4,000
2024-02-05	T	AAB	0.025	0.025	0.025	0.025	0.005	1,070	3	0.02	0.025	1,000									40