Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-14	V	A.H				0.35				0.29	0.35
2024-05-13	V	A.H						64	3	0.29	0.35
2024-05-10	V	A.H	0.35	0.35	0.35	0.35	0.07	500	1	0.29	0.35	500
2024-05-09	V	A.H						78	1	0.29	0.35							78
2024-05-08	V	A.H				0.28				0.29	0.35
2024-05-07	V	A.H				0.28				0.29	0.35
2024-05-06	V	A.H						238	3	0.29	0.35	220
2024-05-03	V	A.H						16	2	0.29	0.35
2024-05-02	V	A.H						13	2	0.29	0.35
2024-05-01	V	A.H				0.28				0.29	0.35
2024-04-30	V	A.H						2	2	0.29	0.35
2024-04-29	V	A.H						14	1	0.29	0.35
2024-04-26	V	A.H				0.28				0.29	0.35
2024-04-25	V	A.H				0.28				0.29	0.35
2024-04-24	V	A.H				0.28				0.285	0.35
2024-04-23	V	A.H				0.28				0.29	0.35
2024-04-22	V	A.H						40	1	0.29	0.35
2024-04-19	V	A.H				0.28				0.29	0.35
2024-04-18	V	A.H				0.28				0.29	0.35
2024-04-17	V	A.H						1	1	0.29	0.35
2024-04-16	V	A.H				0.28				0.29	0.35
2024-04-15	V	A.H						6	2	0.29	0.35
2024-04-12	V	A.H				0.28				0.29	0.35
2024-04-11	V	A.H				0.28				0.29	0.35
2024-04-10	V	A.H				0.28				0.29	0.35
2024-04-09	V	A.H						15	1	0.285	0.35
2024-04-08	V	A.H						116	3	0.285	0.35	75
2024-04-05	V	A.H						40	3	0.28	0.35	5
2024-04-04	V	A.H						209	3	0.28	0.35
2024-04-03	V	A.H	0.28	0.28	0.28	0.28	-0.015	977	5	0.28	0.39	500									77
2024-04-02	V	A.H						40	2	0.29	0.39
2024-04-01	V	A.H	0.29	0.295	0.29	0.295		1,582	4	0.295	0.395	1,557									25
2024-03-28	V	A.H				0.295				0.28	0.395
2024-03-27	V	A.H						55	2	0.28	0.395
2024-03-26	V	A.H				0.295				0.28	0.395
2024-03-25	V	A.H						220	3	0.28	0.395
2024-03-22	V	A.H	0.285	0.295	0.28	0.295	-0.10	5,412	6	0.32	0.39	5,050									362
2024-03-21	V	A.H				0.395				0.28	0.34
2024-03-20	V	A.H				0.395				0.28	0.39
2024-03-19	V	A.H	0.395	0.395	0.395	0.395	0.015	1,210	2	0.28	0.38	1,210
2024-03-18	V	A.H						125	2	0.28	0.395
2024-03-15	V	A.H				0.38				0.28	0.395
2024-03-14	V	A.H				0.38				0.295	0.395
2024-03-13	V	A.H						64	2	0.295	0.395
2024-03-12	V	A.H						10	1	0.295	0.395
2024-03-11	V	A.H						114	3	0.295	0.395
2024-03-08	V	A.H				0.38				0.295	0.395
2024-03-07	V	A.H						40	1	0.295	0.395
2024-03-06	V	A.H						35	2	0.295	0.395
2024-03-05	V	A.H						20	1	0.295	0.395
2024-03-04	V	A.H						12	1	0.295	0.38
2024-03-01	V	A.H				0.38				0.295	0.395
2024-02-29	V	A.H						166	2	0.295	0.395	1												165
2024-02-28	V	A.H						12	1	0.295	0.395
2024-02-27	V	A.H				0.38				0.295	0.395
2024-02-26	V	A.H						453	5	0.295	0.395
2024-02-23	V	A.H						236	8	0.295	0.395
2024-02-22	V	A.H	0.30	0.38	0.30	0.38	0.125	13,053	6	0.295	0.38	13,000				52					1
2024-02-21	V	A.H				0.255				0.30	0.375
2024-02-20	V	A.H						42	3	0.30	0.375	12				20
2024-02-16	V	A.H				0.255				0.30	0.375