Stockwatch

Your search results for 'ASSURE'

10:25:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGO - Z - ASSURED GUARANTY LTD	0.2	84.00	·	96.00	0.2	87.75	-0.02	0.0	219.1	18,739	3,839	88.33 89.69 87.35	94.0641 74.09	16:10:04	Jan 21	15 min RT 2¢
AGO.PR.B - Z - ASSURED GUARANTY MUNICIPAL HLDGS IN 6.87	DEFUNCT					25.33							27.94 25.21	Jul 09-21	Jan 21	15 min RT 2¢
AGO.PR.E - Z - ASSURED GUARANTY MUNICIPAL HLDGS IN 6.25	DEFUNCT					25.23							28.00 25.18	Sep 24-21	Jan 21	15 min RT 2¢
AGO.PR.F - Z - ASSURED GUARANTY MUNICIPAL HLDGS IN 5.6%	DEFUNCT					25.27							29.00 25.1797	Sep 24-21	Jan 21	15 min RT 2¢
AGOUF - Q - ASSURED GUARANTY LTD UNIT BERMUD	DEFUNCT												72.95 42.34	May 17-12		15 min RT 2¢
APHY - Q - ASSURED PHARMACY INC	DEFUNCT					0.06							0.26 0.04	Mar 10-15	Sep 23-14	15 min RT 2¢
APHYD - Q - ASSURED PHARMACY NEW	DEFUNCT												2.74 0.05	May 18-11	Sep 23-14	15 min RT 2¢
APHYQ - Q - ASSURED PHARMACY INC	DEFUNCT					0.001							0.10 0.001	Dec 31-15		15 min RT 2¢
ARHH - Q - ASSURE HOLDINGS CORP	DEFUNCT					1.53							2.27 0.60	Sep 07-21	Sep 24-21	15 min RT 2¢
ARHHD - Q - ASSURE HOLDINGS CORP	DEFUNCT					7.8455							8.00 0.60	Sep 28-21	Sep 24-21	15 min RT 2¢
ASDI - Q - ASSURE DATA INC	DEFUNCT												1.25 0.20	Jan 07-10		15 min RT 2¢
IONM - Q - ASSURE HOLDINGS CORP						0.0005			0.003		1		17.64 0.0001	09:43:56	Sep 06-24	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.