06:34:13 EDT Sun 24 Sep 2017
Enter Symbol
or Name
USA
CA



V:ZAD - Zadar Ventures Ltd. - http://www.zadarventures.com06:34:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZAD - V  139.00.085 · 0.0961.00.085-0.005-5.6103.5970.085  0.09  0.0850.155  0.06514:56:50Sep 1915 min RT 2¢
TSX-V - V139.00.085 · 0.0961.00.085-0.005-5.678.5760.085  0.09  0.0850.155  0.06514:56:5015 min
Pure - P 0.0925.0210.09  0.09  0.0910:20:4115 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:56:50V0.085-0.0052,0001 Anonymous59 PIK
11:52:53V0.09 5,0001 Anonymous33 CanaccordK
10:27:29V0.09 1,0001 Anonymous19 DesjardinsK
09:30:00V0.085-0.00550059 PI2 RBC
09:30:00V0.085-0.00559,0001 Anonymous2 RBCKL
09:30:00V0.085-0.00511,00085 Scotia2 RBCKL
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-19 06:43C:ZAD0.095News ReleaseZadar Ventures finishes surveying WSP