00:14:25 EST Sun 18 Feb 2018
Enter Symbol
or Name
USA
CA



V:ZAD - Zadar Ventures Ltd. - http://www.zadarventures.com00:14:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZAD - V  55.00.075 · 0.0851.00.075-0.005-6.3300.02390.08  0.085  0.0750.155  0.06515:40:13Jan 1915 min RT 2¢
TSX-V - V55.00.075 · 0.0851.00.075-0.005-6.3182.01460.08  0.085  0.0750.155  0.06515:40:1315 min
TriAct - M 0.08110.082    15 min
NEO - U 0.085+0.0056.38.0110.085  0.085  0.08514:32:1115 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:13M0.075-0.00551,0001 Anonymous2 RBC
15:40:13M0.075-0.00559,0001 Anonymous2 RBC
15:40:13V0.075-0.00578,0001 Anonymous2 RBCK
15:40:13V0.075-0.00512,0002 RBC2 RBCK
14:32:11U0.0850.0058,0002 RBC99 JitneyK
14:32:11V0.0850.00529,0002 RBC1 AnonymousK
13:57:24V0.08 13,0002 RBC79 CIBCK
13:12:16V0.08 17,0002 RBC79 CIBCK
11:06:12V0.08 33,0002 RBC7 TD SecKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display