19:16:52 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



V:ZAD - Zadar Ventures Ltd. - http://www.zadarventures.com19:16:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZAD - V  320.00.045 · 0.0544.00.05108.0660.055  0.055  0.050.125  0.04511:39:51Jan 1915 min RT 2¢
TSX-V - V320.00.045 · 0.0544.00.0551.0310.05  0.05  0.050.125  0.04511:39:5115 min
Alpha - A 0.055+0.00510.052.0340.055  0.055  0.05509:54:1715 min
Chi-X - X 0.055.0010.05  0.05  0.0511:39:5115 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:39:51X0.05 5,0001 Anonymous1 AnonymousK
11:39:51V0.05 51,0001 Anonymous1 AnonymousKL
09:54:17A0.0550.0054,000143 Pershing1 AnonymousK
09:54:17A0.0550.00515,000143 Pershing1 AnonymousK
09:47:24A0.0550.0056,000143 Pershing1 AnonymousK
09:47:24A0.0550.00527,000143 Pershing1 AnonymousK
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display