19:38:47 EDT Sun 23 Apr 2017
Enter Symbol
or Name
USA
CA



V:ZAD - Zadar Ventures Ltd. - http://www.zadarventures.com19:38:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZAD - V  158.50.105 · 0.1110.00.105-0.01-8.795.311110.11  0.11  0.1050.255  0.07515:42:34Apr 0415 min RT 2¢
TSX-V - V158.50.105 · 0.1110.00.105-0.01-8.768.0860.11  0.11  0.1050.255  0.07515:42:3415 min
CX2 - H 0.105-0.01-8.71.0010.105  0.105  0.10515:42:3415 min
Pure - P 0.11-0.005-4.325.0320.11  0.11  0.1114:39:2515 min
Omega - O 0.105-0.01-8.71.0010.105  0.105  0.10515:42:3415 min
TriAct - M 0.1150.31    15 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:34V0.105-0.018,00079 CIBC79 CIBCK
14:39:25V0.11-0.00515,0001 Anonymous1 AnonymousK
14:34:30V0.11-0.0055,00083 Mackie1 AnonymousK
14:32:50V0.105-0.0115,0009 BMO Nesbitt1 AnonymousK
14:17:46V0.11-0.00520,00083 Mackie1 AnonymousK
14:17:46V0.11-0.0055,00083 Mackie1 AnonymousKL
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-04 06:48C:ZAD0.115News ReleaseZadar to test waste water treatment for Li extraction
2017-04-03 16:27C:ZAD0.115News ReleaseZadar to test FlowBack technology for Li extraction
2017-03-28 15:38C:ZAD0.105SEDAR MD & ASEDAR MD & A
2017-03-28 15:32C:ZAD0.105SEDAR Interim Financial StatementsSEDAR Interim Financial Statements