03:11:06 EDT Sun 25 Jun 2017
Enter Symbol
or Name
USA
CA



T:XRC - EXETER RESOURCE CORPORATION J - http://www.exeterresource.com03:11:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XRC - T  1.62.18 · 2.200.22.18+0.041.937.080812.15  2.19  2.152.52  0.8915:59:30Jun 2115 min RT 2¢
TSX - T1.62.18 · 2.200.22.18+0.041.915.133372.15  2.19  2.152.52  0.8915:59:3015 min
Chi-X - X 2.18+0.041.911.625282.16  2.18  2.1515:59:3015 min
CX2 - H 2.17+0.031.41.2322.17  2.17  2.1713:45:5215 min
Omega - O 2.17+0.031.40.8232.17  2.17  2.1713:46:4515 min
NEO - U 2.17+0.031.48.318112.16  2.18  2.1613:46:4515 min

Recent Trades - Last 10 of 81
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30T2.180.044001 Anonymous1 AnonymousK
15:03:29T2.190.0510039 Merrill Lynch1 AnonymousK
13:59:00T2.180.045001 Anonymous39 Merrill LynchK
13:06:38T2.170.035001 Anonymous79 CIBCKW
13:06:38T2.170.036001 Anonymous79 CIBCKW
13:06:38T2.170.031,0001 Anonymous79 CIBCKW
13:06:38T2.170.035001 Anonymous79 CIBCKW
13:06:38T2.170.035001 Anonymous79 CIBCKW
13:06:38T2.170.031001 Anonymous39 Merrill LynchK
13:06:38T2.170.037001 Anonymous79 CIBCKW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-21 16:54C:XRC2.10SEDAR Early Warning ReportSEDAR Early Warning Report
2017-06-19 07:27C:XRC2.07News ReleaseExeter Resource cancels June 22 AGM
2017-06-08 21:02C:XRC2.22MiscellaneousExeter Resource takeover offer extended
2017-06-08 17:03C:XRC2.22SEDAR Early Warning ReportSEDAR Early Warning Report