16:33:17 EDT Mon 27 Mar 2017
Enter Symbol
or Name
USA
CA



T:XRC - EXETER RESOURCE CORPORATION - http://www.exeterresource.com16:33:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XRC - T  0.41.53 · 1.561.11.54+0.010.724.941751.53  1.61  1.531.94  0.7015:31:08Mar 2415 min RT 2¢
TSX - T0.41.53 · 1.561.11.54+0.010.720.232441.53  1.60  1.531.94  0.7015:31:0815 min
Chi-X - X 1.55+0.021.33.77211.59  1.61  1.5515:09:0915 min
CX2 - H 1.55+0.021.30.9291.58  1.61  1.5515:08:2415 min
NEO - U 1.55+0.021.30.1011.55  1.55  1.5509:47:3615 min

Recent Trades - Last 10 of 75
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:31:08T1.540.0150079 CIBC7 TD Sec
15:09:09T1.550.024001 Anonymous1 Anonymous
15:09:09T1.550.028007 TD Sec1 Anonymous
15:08:24T1.550.022007 TD Sec39 Merrill Lynch
15:08:24T1.550.027,1007 TD Sec15 UBS
15:06:49T1.540.011,6007 TD Sec1 Anonymous
15:05:07T1.53 10079 CIBC53 Morgan Stanley
14:45:59T1.540.014001 Anonymous1 Anonymous
14:12:06T1.53 10079 CIBC53 Morgan Stanley
13:23:07T1.540.0140039 Merrill Lynch1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-24 19:27C:XRC1.53SEDAR Annual Information FormSEDAR Annual Information Form
2017-03-24 19:27C:XRC1.53SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-03-24 19:27C:XRC1.53SEDAR MD & ASEDAR MD & A
2017-03-21 21:34C:XRC1.65In the NewsLundin says buy Exeter Resource