05:27:52 EDT Sat 29 Apr 2017
Enter Symbol
or Name
USA
CA



T:XRC - EXETER RESOURCE CORPORATION J - http://www.exeterresource.com05:27:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XRC - T  0.52.10 · 2.300.12.27+0.041.8388.78817382.27  2.29  2.252.52  0.8915:59:54Apr 2015 min RT 2¢
TSX - T0.52.10 · 2.300.12.27+0.041.8227.85202482.27  2.29  2.252.52  0.8915:53:0215 min
Alpha - A 2.27+0.041.813.731282.27  2.29  2.2515:59:0015 min
Chi-X - X 2.27+0.041.893.32102812.27  2.29  2.2515:59:5415 min
CX2 - H 2.27+0.041.836.5821202.27  2.29  2.2515:59:0015 min
Omega - O 2.26+0.031.32.35172.26  2.29  2.2515:59:0615 min
TriAct - M 2.231.533    15 min
NEO - U 2.28+0.052.213.630412.27  2.28  2.2515:53:0215 min

Recent Trades - Last 10 of 738
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:02T2.270.0410080 National Bank53 Morgan StanleyK
15:05:48T2.260.0330079 CIBC7 TD SecKW
15:05:48T2.260.0310079 CIBC7 TD SecK
15:05:48T2.260.031,00079 CIBC7 TD SecKW
15:05:48T2.260.0380079 CIBC7 TD SecKW
15:05:48T2.260.0350079 CIBC7 TD SecKW
15:05:48T2.260.0350079 CIBC7 TD SecKW
15:05:48T2.260.0360079 CIBC7 TD SecKW
15:05:48T2.260.0350079 CIBC7 TD SecKW
15:05:48T2.260.0350079 CIBC7 TD SecKW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-20 09:01C:XRC2.37News ReleaseGoldcorp begins formal offer to acquire Exeter Resource
2017-04-20 07:16C:XRC2.37SEDAR Directors' CircularSEDAR Directors' Circular
2017-04-20 07:09C:XRC2.37SEDAR Take-over Bid CircularSEDAR Take-over Bid Circular
2017-04-13 21:10C:XRC2.44In the NewsLundin says tender Exeter Resource
2017-04-04 17:27C:XRC2.39SEDAR Early Warning ReportSEDAR Early Warning Report
2017-04-04 15:13C:XRC2.39News ReleaseExeter investor Sun Valley acquires 170,000 shares