17:31:20 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com17:31:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  47.50.38 · 0.39529.00.39175.669890.40  0.40  0.381.65  0.3015:59:58Feb 0715 min RT 2¢
CSE - C47.50.38 · 0.39529.00.39131.152550.40  0.40  0.381.65  0.3015:59:5815 min
Chi-X - X 0.385-0.005-1.32.0110.385  0.385  0.38514:29:3615 min
CX2 - H 0.385-0.005-1.33.5120.385  0.385  0.38515:21:1915 min
Omega - O 0.3920.58160.40  0.40  0.3815:59:5215 min
TriAct - M 0.391.414    Feb 08 15:41:0015 min
Aequitas NEO - U 0.3917.07110.395  0.40  0.38515:59:5215 min

Recent Trades - Last 10 of 89
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58C0.39 3,0001 Anonymous1 AnonymousK
15:59:52U0.39 5001 Anonymous2 RBCK
15:59:52U0.39 5,0001 Anonymous1 AnonymousK
15:59:52O0.39 3,0001 Anonymous1 AnonymousK
15:59:52O0.39 1,0001 Anonymous2 RBCK
15:59:52C0.385-0.0052,5001 Anonymous13 InstinetK
15:59:29O0.38-0.011,0002 RBC13 InstinetK
15:58:24O0.38-0.015002 RBC13 InstinetK
15:58:24O0.38-0.011,0001 Anonymous13 InstinetK
15:58:24C0.38-0.018,5007 TD Sec13 InstinetK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-07 06:50C:XMG0.40News ReleaseMGX, PurLucid's 2nd treatment system almost complete
2019-02-05 07:27C:XMG0.40News ReleaseMGX Renewables appoints MacDonald to board