10:53:06 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com10:53:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  19.80.66 · 0.689.00.68-0.04-5.6109.775560.70  0.70  0.671.96  0.4910:32:44Oct 1815 min RT 2¢
CSE - C19.80.66 · 0.689.00.68-0.04-5.698.768480.70  0.70  0.671.96  0.4910:32:4415 min
CX2 - H 0.68-0.04-5.68.5640.68  0.68  0.6810:07:4915 min
Aequitas NEO - U 0.70-0.02-2.82.5240.68  0.70  0.6709:50:2615 min

Recent Trades - Last 10 of 56
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:32:44C0.68-0.042,0001 Anonymous7 TD SecK
10:32:34C0.68-0.04179 CIBC84 Ind TradingE
10:27:05C0.68-0.041779 CIBC84 Ind TradingE
10:26:08C0.67-0.053,0001 Anonymous13 InstinetK
10:26:08C0.67-0.052,00036 Latimer13 InstinetK
10:25:57C0.68-0.0410085 Scotia7 TD SecE
10:25:57C0.68-0.0410085 Scotia84 Ind TradingE
10:25:55C0.68-0.042001 Anonymous7 TD SecE
10:25:54C0.68-0.041,0001 Anonymous7 TD SecK
10:25:50C0.68-0.043,50013 Instinet7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-18 06:56C:XMG0.56News ReleaseMGX partner sends out first Li extraction system
2018-10-16 18:06C:XMG0.50News ReleaseMGX Minerals sets record date for dividend in kind
2018-10-16 06:07C:XMG0.53News ReleaseMGX partner Belmont to drill 4,800 ft at Kibby
2018-10-11 07:15C:XMG0.55News ReleaseMGX's Gibraltar quartzite deemed high initial purity
2018-10-09 07:25C:XMG0.59News ReleaseMGX firms up deal to acquire 50% of Chilean Lithium
2018-10-09 06:23C:XMG0.57News ReleaseMGX partner A.I.S. finds two aquifers at Salinitas
2018-10-03 07:54C:XMG0.54News ReleaseMGX unit provides specifications for zinc-air systems
2018-10-02 06:56C:XMG0.54News ReleaseMGX unit PurLucid to ship first treatment system Oct. 8
2018-10-01 06:20C:XMG0.61News ReleaseMGX partner Belmont samples up to 580 ppm Li at Kibby
2018-09-27 06:37C:XMG0.67News ReleaseMGX gets gov't OK to drill at Francisco basin in Chile