18:26:55 EDT Fri 25 May 2018
Enter Symbol
or Name
USA
CA



C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com18:26:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  6.01.06 · 1.097.71.09+0.054.8504.85222621.04  1.09  0.991.96  0.7515:59:5706:4915 min RT 2¢
CSE - C6.01.06 · 1.097.71.09+0.054.8321.43311721.04  1.09  0.991.96  0.7515:59:5715 min
Chi-X - X 1.05+0.011.090.795171.05  1.05  1.0515:36:0915 min
CX2 - H 1.03-0.01-1.05.0511.03  1.03  1.0312:12:3815 min
Omega - O 1.06+0.021.970.573361.05  1.06  1.0115:48:3215 min
TriAct - M 1.040.5110    15 min
Aequitas NEO - U 1.05+0.011.016.717261.03  1.05  1.0015:35:5515 min

Recent Trades - Last 10 of 262
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57C1.090.0530013 Instinet58 QtradeK
15:59:57C1.090.0520013 Instinet84 Ind TradingK
15:58:31C1.090.052422 Fidelity84 Ind TradingE
15:57:04C1.080.0450013 Instinet1 AnonymousK
15:57:02C1.080.045,70013 Instinet1 AnonymousK
15:57:01C1.080.046,30013 Instinet1 AnonymousK
15:54:19C1.080.0410022 Fidelity1 AnonymousK
15:53:44C1.080.041,00013 Instinet1 AnonymousK
15:53:32C1.080.0411,10013 Instinet1 AnonymousK
15:52:47C1.080.044,00013 Instinet1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-25 08:31C:XMG1.04News ReleaseMGX Minerals Announces Subsidiary ZincNyx Energy Solutions Joins Research Consortium to Develop Nanostructured Electrodes for Grid Scale Energy Storage
2018-05-25 06:49C:XMG1.04News ReleaseMGX Minerals unit ZincNyx to receive NSERC grant
2018-05-24 06:57C:XMG1.12News ReleaseMGX Minerals acquires Gibraltar silicon property
2018-05-23 09:24C:XMG1.18News ReleasePower Metals begins geological mapping at Paterson Lake
2018-05-18 21:21C:XMG1.10News ReleaseMGX Minerals chairman Bruner files petition against co.
2018-05-17 11:03C:XMG1.01Street WireMGX chairman Bruner takes company to court
2018-05-16 06:10C:XMG0.91News ReleaseMGX, PurLucid complete Li recovery trials
2018-05-14 07:27C:XMG0.86News ReleaseMGX unit ZincNyx increases fuel cell capacity by 300%
2018-05-08 07:45C:XMG0.82News ReleaseMGX acquires 10,331 acres of leases at Blueberry
2018-05-02 09:06C:XMG0.88News ReleaseMGX acquires 3,455 acres of O&G leases in Utah
2018-04-30 06:59C:XMG0.84News ReleaseMGX sets ZincNyx dividend record date at June 29