12:38:49 EDT Thu 16 Aug 2018
Enter Symbol
or Name
USA
CA



C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com12:38:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  54.50.81 · 0.8316.00.82+0.056.5228.31861050.78  0.85  0.781.96  0.7611:41:49Aug 1315 min RT 2¢
CSE - C54.50.81 · 0.8316.00.82+0.056.5170.4140640.78  0.85  0.781.96  0.7611:41:4915 min
Chi-X - X 0.83+0.067.82.0220.79  0.83  0.7909:34:2815 min
CX2 - H 0.83+0.067.89.88100.79  0.85  0.7910:44:3015 min
Omega - O 0.81+0.045.231.025200.80  0.83  0.8011:33:0115 min
TriAct - M 0.770.101    Jun 28 15:41:3615 min
Aequitas NEO - U 0.83+0.067.815.01280.79  0.83  0.7910:23:3515 min

Recent Trades - Last 10 of 105
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:41:49C0.820.055001 Anonymous13 InstinetK
11:33:01O0.810.0450013 Instinet7 TD SecK
11:32:54C0.820.052,0001 Anonymous79 CIBCK
11:32:22O0.820.051,00013 Instinet79 CIBCK
11:32:22C0.820.051,5001 Anonymous79 CIBCK
11:32:22M0.820.0510079 CIBC79 CIBCE
11:23:55O0.820.0550013 Instinet7 TD SecK
11:23:48C0.820.052,5001 Anonymous1 AnonymousK
11:19:15C0.820.055001 Anonymous99 JitneyK
11:19:15C0.820.055001 Anonymous13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-13 06:33C:XMG0.89News ReleaseMGX Minerals finishes survey at Salinitas
2018-08-10 06:11C:XMG0.82News ReleaseMGX Minerals drills 105.18 m of 98.7% SiO2 at Koot
2018-08-09 08:48C:XMG0.85News ReleaseMGX's ZincNyx receives zinc-air battery parts
2018-08-08 07:29C:XMG0.79News ReleaseMGX signs MOU to acquire three Li projects in Chile
2018-08-07 07:46C:XMG0.79News ReleaseMGX Minerals increases interest in PurLucid to 55%
2018-08-02 06:19C:XMG0.78News ReleaseMGX Minerals' operator starts drilling at Kibby basin
2018-08-01 08:02C:XMG0.78News ReleaseMGX hires Hatch to scale rapid Li extraction tech
2018-07-31 07:00C:XMG0.87News ReleaseMGX, Power Metals start tests on Case Lake bulk sample
2018-07-30 07:32C:XMG0.90News ReleaseMGX samples up to 4.43% Li2O at Paterson Lake
2018-07-30 07:03C:XMG0.90News ReleaseMGX, A.I.S. hire Quantec for TDEM survey at Salinitas
2018-07-26 07:33C:XMG0.89News ReleaseBelmont, MGX hire Harris to drill Kibby property
2018-07-25 06:28C:XMG0.89News ReleaseMGX to acquire 80% of A.I.S.'s Salinitas tenements