14:37:38 EST Sun 25 Feb 2018
Enter Symbol
or Name
USA
CA



C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com14:37:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  0.51.57 · 1.608.51.60+0.085.3283.14492301.54  1.61  1.541.96  0.7315:59:5706:4515 min RT 2¢
CSE - C0.51.57 · 1.608.51.60+0.085.3253.74021941.54  1.61  1.541.96  0.7315:59:5715 min
Omega - O 1.58+0.063.926.843261.55  1.60  1.5514:20:2415 min
TriAct - M 1.522.7410    15 min

Recent Trades - Last 10 of 230
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57C1.600.0890099 Jitney1 AnonymousK
15:59:57C1.600.081,60099 Jitney1 AnonymousK
15:59:55C1.600.0810079 CIBC1 AnonymousK
15:59:55C1.600.0810079 CIBC84 Ind TradingK
15:58:46C1.580.062001 Anonymous2 RBCK
15:58:46C1.580.063001 Anonymous2 RBCK
15:58:46C1.580.063001 Anonymous2 RBCK
15:58:46C1.580.063001 Anonymous2 RBCK
15:58:46C1.580.063001 Anonymous2 RBCK
15:58:46C1.580.063001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-23 08:30C:XMG1.52News ReleaseMGX Minerals to Proceed with Hydrogen Gasification and Battery Metals Extraction from Petroleum Coke; Receives Initial Vanadium Nickel Cobalt Assay Results
2018-02-23 06:45C:XMG1.52News ReleaseMGX to move forward with Highbury Energy partnership
2018-02-22 08:44C:XMG1.57News ReleaseMGX Minerals JV plans to drill 8,000 m at Case Lake
2018-02-19 19:48C:XMG1.62News ReleaseMGX Minerals shareholders re-elect six directors at AGM
2018-02-14 06:36C:XMG1.52News ReleaseMGX Minerals starts brine testing in Chile
2018-02-12 07:37C:XMG1.37News ReleaseMGX increases adsorbtion rate for Li extraction
2018-02-07 08:18C:XMG1.42News ReleaseMGX Minerals has metal air fuel cell patent published
2018-02-01 07:03C:XMG1.63News ReleaseMGX acquires 20 patents for zinc air fuel battery
2018-01-31 06:40C:XMG1.53News ReleaseMGX partner receives gov't OK for survey at Paradox
2018-01-30 06:36C:XMG1.52News ReleaseMGX units starts developing 20 kw energy storage system