C-XMG

C:XMG - MGX Minerals Inc. - http://www.mgxminerals.com

23:00:06 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XMG - C	38.0	0.105 · 0.11	20.0	0.11	+0.015	15.8	505.3	49	70	0.095 0.11 0.09	0.445 0.04	15:55:20	Dec 30	15 min RT 2¢
CSE - C	38.0	0.105 · 0.11	20.0	0.11	+0.015	15.8	385.9	37	44	0.095 0.11 0.09	0.445 0.04	15:54:10		15 min
NEO ATS - U				0.105	+0.01	10.5	68.0	7	10	0.09 0.105 0.09		14:22:39		15 min
Omega - O				0.11	+0.015	15.8	10.0	1	4	0.095 0.11 0.095		15:51:48		15 min
Chi-X - X				0.11	+0.015	15.8	23.0	2	4	0.095 0.11 0.095		15:55:20		15 min
CX2 - H				0.105	+0.01	10.5	8.0	1	2	0.105 0.105 0.105		14:56:34		15 min
TriAct - M				0.095			10.3	1	6			11:48:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 70

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:20	X	0.11	0.015	10,000	85 Scotia	1 Anonymous	K
15:54:10	C	0.11	0.015	3,000	124 Questrade	85 Scotia	K
15:54:10	C	0.11	0.015	2,000	124 Questrade	9 BMO Nesbitt	K
15:51:48	O	0.11	0.015	2,000	124 Questrade	1 Anonymous	K
15:51:48	C	0.11	0.015	3,000	124 Questrade	9 BMO Nesbitt	K
15:42:09	M	0.11	0.015	310	7 TD Sec	7 TD Sec	E
15:38:59	C	0.11	0.015	2,000	7 TD Sec	9 BMO Nesbitt	K
15:38:59	C	0.11	0.015	300	7 TD Sec	9 BMO Nesbitt	E
15:38:59	C	0.11	0.015	200	7 TD Sec	85 Scotia	E
15:34:33	C	0.105	0.01	2,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-12-30 15:49	C:XMG	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2019-12-30 15:49	C:XMG	0.045	SEDAR MD & A815	SEDAR MD & A
2019-12-30 13:40	C:XMG	0.045	SEDAR MD & A815	SEDAR MD & A
2019-12-30 13:16	C:XMG	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2019-12-24 10:09	C:XMG	0.045	News Release200	MGX Minerals to receive $120,000 for silicon research