14:18:37 EDT Thu 18 Apr 2019
Enter Symbol
or Name
USA
CA



C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com14:18:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  69.00.29 · 0.2955.50.295+0.0311.3680.92001560.29  0.30  0.2851.39  0.21513:39:3208:3115 min RT 2¢
CSE - C69.00.29 · 0.2955.50.295+0.0311.3475.91401050.29  0.30  0.2851.39  0.21513:39:3215 min
Chi-X - X 0.295+0.0311.331.4940.295  0.295  0.29510:13:5815 min
CX2 - H 0.295+0.0311.35.0120.295  0.295  0.29510:13:5815 min
Omega - O 0.295+0.0311.30.5010.295  0.295  0.29510:13:3415 min
TriAct - M 0.26527.787    11:22:4315 min
NEO ATS - U 0.29+0.0259.4140.541370.29  0.30  0.28513:11:3515 min

Recent Trades - Last 10 of 156
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:39:32C0.2950.0343,00079 CIBC19 DesjardinsK
13:21:37C0.2950.0338022 Fidelity84 Ind TradingE
13:19:01C0.2950.031,50022 Fidelity19 DesjardinsK
13:19:01M0.2950.0320022 Fidelity7 TD SecE
13:16:59C0.290.02512,0009 BMO Nesbitt79 CIBCK
13:11:35U0.290.0251,0001 Anonymous85 ScotiaK
13:11:35U0.290.0253,0002 RBC85 ScotiaK
13:11:35C0.290.0252,00036 Latimer85 ScotiaK
13:11:35C0.290.02513,0009 BMO Nesbitt85 ScotiaK
12:56:25C0.2950.036,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-18 08:31C:XMG0.265News ReleaseMGX Minerals Announces Breakthrough in Development of High-Energy Lithium-Ion Batteries
2019-04-18 06:46C:XMG0.265News ReleaseMGX, UBC develop new material for Si interfaces
2019-04-11 07:50C:XMG0.255News ReleaseMGX unit MGX Renewables to list on CSE
2019-04-01 19:24C:XMG0.29SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-04-01 19:24C:XMG0.29SEDAR MD & ASEDAR MD & A
2019-03-29 07:31C:XMG0.30News ReleaseMGX expects $2-million in waste water revenue for 2019