23:00:06 EST Sat 18 Jan 2020
Enter Symbol
or Name
USA
CA



C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com23:00:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  38.00.105 · 0.1120.00.11+0.01515.8505.349700.095  0.11  0.090.445  0.0415:55:20Dec 3015 min RT 2¢
CSE - C38.00.105 · 0.1120.00.11+0.01515.8385.937440.095  0.11  0.090.445  0.0415:54:1015 min
NEO ATS - U 0.105+0.0110.568.07100.09  0.105  0.0914:22:3915 min
Omega - O 0.11+0.01515.810.0140.095  0.11  0.09515:51:4815 min
Chi-X - X 0.11+0.01515.823.0240.095  0.11  0.09515:55:2015 min
CX2 - H 0.105+0.0110.58.0120.105  0.105  0.10514:56:3415 min
TriAct - M 0.09510.316    11:48:4315 min

Recent Trades - Last 10 of 70
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:20X0.110.01510,00085 Scotia1 AnonymousK
15:54:10C0.110.0153,000124 Questrade85 ScotiaK
15:54:10C0.110.0152,000124 Questrade9 BMO NesbittK
15:51:48O0.110.0152,000124 Questrade1 AnonymousK
15:51:48C0.110.0153,000124 Questrade9 BMO NesbittK
15:42:09M0.110.0153107 TD Sec7 TD SecE
15:38:59C0.110.0152,0007 TD Sec9 BMO NesbittK
15:38:59C0.110.0153007 TD Sec9 BMO NesbittE
15:38:59C0.110.0152007 TD Sec85 ScotiaE
15:34:33C0.1050.012,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-30 15:49C:XMG0.045SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-12-30 15:49C:XMG0.045SEDAR MD & ASEDAR MD & A
2019-12-30 13:40C:XMG0.045SEDAR MD & ASEDAR MD & A
2019-12-30 13:16C:XMG0.045SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-12-24 10:09C:XMG0.045News ReleaseMGX Minerals to receive $120,000 for silicon research