19:36:29 EDT Sun 20 Oct 2019
Enter Symbol
or Name
USA
CA



C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com19:36:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  13.30.13 · 0.13534.50.13-0.01-7.1677.888650.14  0.14  0.120.74  0.1215:59:51Oct 1115 min RT 2¢
CSE - C13.30.13 · 0.13534.50.13-0.01-7.1527.368510.14  0.14  0.120.74  0.1215:59:5115 min
Chi-X - X 0.1431.041    Oct 16 15:49:0415 min
CX2 - H 0.13-0.01-7.15.0110.13  0.13  0.1312:03:5215 min
Omega - O 0.125-0.015-10.720.0310.125  0.125  0.12512:19:0515 min
TriAct - M 0.1426.644    11:36:4015 min
NEO ATS - U 0.13-0.01-7.168.0970.125  0.135  0.1212:49:1715 min

Recent Trades - Last 10 of 65
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51C0.135-0.0051002 RBC84 Ind TradingE
15:51:18M0.135-0.0051021 Anonymous2 RBCE
15:51:18X0.135-0.00531,0001 Anonymous1 AnonymousZ
14:44:58C0.13-0.015,0009 BMO Nesbitt7 TD SecK
13:58:25C0.13-0.011,0002 RBC2 RBCK
13:58:25C0.13-0.019,0009 BMO Nesbitt2 RBCK
13:00:48C0.13-0.0115,00033 Canaccord85 ScotiaK
13:00:48C0.13-0.0156,0009 BMO Nesbitt85 ScotiaK
12:49:17U0.13-0.014,0002 RBC9 BMO NesbittK
12:49:17C0.13-0.0115,00033 Canaccord9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-11 20:47C:XMG0.14Street WireMGX news releases temporarily restricted by judge
2019-10-10 18:34C:XMG0.155News ReleaseMGX Minerals says Lazerson remains CEO
2019-10-09 19:05C:XMG0.17News ReleaseMGX Minerals directors still say Lazerson out as CEO
2019-10-07 19:42C:XMG0.185News ReleaseMGX Minerals says Lazerson still CEO
2019-10-07 16:37C:XMG0.185News ReleaseMGX Minerals fires CEO Lazerson
2019-09-24 06:50C:XMG0.195News ReleaseMGX, Eureka ship first Li recovery system