13:32:47 EDT Thu 22 Aug 2019
Enter Symbol
or Name
USA
CA



C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com13:32:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  15.50.18 · 0.1933.00.19168.032430.20  0.20  0.180.84  0.1712:23:37Aug 2115 min RT 2¢
CSE - C15.50.18 · 0.1933.00.1985.817250.20  0.20  0.1850.84  0.1712:23:3715 min
Chi-X - X 0.1926.552    Jul 22 12:25:3115 min
CX2 - H 0.18-0.01-5.32.0030.195  0.195  0.1811:52:0215 min
Omega - O 0.195+0.0052.64.0130.19  0.195  0.1910:34:4015 min
TriAct - M 0.1926.252    11:35:2915 min
NEO ATS - U 0.1923.5580.185  0.195  0.18512:10:5515 min

Recent Trades - Last 10 of 43
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:39:42X0.19 528 BBS7 TD SecE
12:23:37C0.19 1,0007 TD Sec7 TD SecK
12:10:55M0.19 1511 Anonymous2 RBCE
12:10:55U0.19 7,0002 RBC1 AnonymousK
12:10:55U0.19 3,5002 RBC2 RBCK
12:10:55U0.19 2,5002 RBC2 RBCK
12:10:55U0.19 3,0002 RBC2 RBCK
12:10:49X0.19 26,5001 Anonymous1 AnonymousZ
12:07:29C0.19 22,0001 Anonymous79 CIBCK
12:07:29C0.19 14,5001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-21 07:10C:XMG0.19News ReleaseMGX partner commissions oil sands treatment system
2019-08-12 06:31C:XMG0.215News ReleaseMGX Minerals drills 2.23 m of 23.26 g/t Au at Fran