01:56:03 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com01:56:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  8.00.385 · 0.408.50.39115.846700.39  0.40  0.381.65  0.3015:54:55Feb 0715 min RT 2¢
CSE - C8.00.385 · 0.408.50.3998.940540.39  0.40  0.381.65  0.3015:54:5515 min
Chi-X - X 0.390.11    Feb 11 13:22:1515 min
CX2 - H 0.395+0.0051.31.5110.395  0.395  0.39513:29:2315 min
Omega - O 0.395+0.0051.31.5130.395  0.395  0.39513:29:2315 min
TriAct - M 0.391.415    Feb 08 15:41:0015 min
Aequitas NEO - U 0.395+0.0051.312.5560.39  0.40  0.3915:40:5315 min

Recent Trades - Last 10 of 70
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:55C0.39 2,50013 Instinet1 AnonymousK
15:54:30C0.39 50033 Canaccord1 AnonymousK
15:54:30C0.39 50033 Canaccord84 Ind TradingK
15:53:56C0.39 2,00036 Latimer1 AnonymousK
15:42:30C0.39 2,0001 Anonymous79 CIBCK
15:42:30C0.39 1,00036 Latimer79 CIBCK
15:40:57C0.3950.0055,00033 Canaccord33 CanaccordK
15:40:53U0.3950.0053,50033 Canaccord1 AnonymousK
15:40:53C0.3950.00550033 Canaccord7 TD SecK
15:40:53C0.3950.0052,00033 Canaccord9 BMO NesbittK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-07 06:50C:XMG0.40News ReleaseMGX, PurLucid's 2nd treatment system almost complete
2019-02-05 07:27C:XMG0.40News ReleaseMGX Renewables appoints MacDonald to board