00:18:17 EDT Fri 19 Oct 2018
Enter Symbol
or Name
USA
CA



C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com00:18:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  18.80.55 · 0.5617.00.56+0.059.8285.91581990.51  0.56  0.511.96  0.4915:53:2606:5615 min RT 2¢
CSE - C18.80.55 · 0.5617.00.56+0.059.8196.11071180.51  0.56  0.511.96  0.4915:53:2615 min
Chi-X - X 0.56+0.059.81.5120.52  0.56  0.5215:18:1915 min
CX2 - H 0.56+0.059.828.716160.52  0.56  0.5215:18:1915 min
Omega - O 0.55+0.047.833.019270.53  0.56  0.5215:48:5415 min
TriAct - M 0.513.6214    Oct 17 09:56:1315 min
Aequitas NEO - U 0.55+0.047.823.013220.53  0.56  0.5315:48:5415 min

Recent Trades - Last 10 of 199
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:26C0.560.051,00013 Instinet1 AnonymousK
15:52:44C0.560.055,0001 Anonymous1 AnonymousK
15:48:54M0.550.043002 RBC1 AnonymousE
15:48:54O0.550.045002 RBC2 RBCK
15:48:54U0.550.045002 RBC2 RBCK
15:40:59C0.560.052,00036 Latimer79 CIBCK
15:40:59C0.560.052,50036 Latimer85 ScotiaK
15:40:41C0.560.0550088 Credential1 AnonymousK
15:40:41C0.560.0550088 Credential80 National BankK
15:39:50M0.550.041002 RBC1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-18 06:56C:XMG0.51News ReleaseMGX partner sends out first Li extraction system
2018-10-16 18:06C:XMG0.50News ReleaseMGX Minerals sets record date for dividend in kind
2018-10-16 06:07C:XMG0.53News ReleaseMGX partner Belmont to drill 4,800 ft at Kibby
2018-10-11 07:15C:XMG0.55News ReleaseMGX's Gibraltar quartzite deemed high initial purity
2018-10-09 07:25C:XMG0.59News ReleaseMGX firms up deal to acquire 50% of Chilean Lithium
2018-10-09 06:23C:XMG0.57News ReleaseMGX partner A.I.S. finds two aquifers at Salinitas
2018-10-03 07:54C:XMG0.54News ReleaseMGX unit provides specifications for zinc-air systems
2018-10-02 06:56C:XMG0.54News ReleaseMGX unit PurLucid to ship first treatment system Oct. 8
2018-10-01 06:20C:XMG0.61News ReleaseMGX partner Belmont samples up to 580 ppm Li at Kibby
2018-09-27 06:37C:XMG0.67News ReleaseMGX gets gov't OK to drill at Francisco basin in Chile