18:16:02 EST Wed 12 Dec 2018
Enter Symbol
or Name

V:XCX - Chinook Tyee Industry Limited - http://www.chinooktyee.com18:16:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XCX - V1.00.47 · 0.551.00.50+0.0613.68.5490.44  0.50  0.360.50  0.21515:43:33Dec 1015 min RT 2¢

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:33V0.500.061,0001 Anonymous1 AnonymousK
15:42:46V0.490.055001 Anonymous1 AnonymousK
15:42:46V0.490.055001 Anonymous59 PIK
15:41:25V0.470.0350079 CIBC1 AnonymousK
15:30:15V0.450.011,0001 Anonymous1 AnonymousK
15:13:30V0.425-0.0151,0001 Anonymous1 AnonymousK
10:27:34V0.36-0.082,00036 Latimer13 InstinetK
10:25:56V0.40-0.041,0001 Anonymous13 InstinetK
10:25:56V0.44 1,00036 Latimer13 InstinetKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-10 16:06C:XCX0.43Share SplitChinook Tyee 3:1 split
2018-12-06 13:47C:XCX0.35News ReleaseChinook Tyee sets Dec. 14 as share split record date
2018-12-03 08:16C:XCX0.32News ReleaseChinook Tyee's AMP arranges 500,000-euro loan
2018-11-29 20:00C:XCX0.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-29 20:00C:XCX0.32SEDAR MD & ASEDAR MD & A
2018-11-16 15:51C:XCX0.22News ReleaseChinook Tyee to split shares, hires Venture Liquidity