C-WPK

T:WPK - WINPAK LIMITED - http://www.winpak.com

20:54:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WPK - T	0.1	44.44	·	44.82	0.1	44.62	-0.06	-0.1	95.7	4,239	898	44.86 45.58 44.61	46.74 36.95	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.1	44.44	·	44.82	0.1	44.62	-0.06	-0.1	64.9	2,876	582	44.86 45.58 44.61	46.74 36.95	16:00:00		15 min
NEO ATS - U						44.63	-0.05	-0.1	8.3	368	68	45.00 45.50 44.63		15:55:51		15 min
Alpha - A						44.64	-0.04	-0.1	4.8	215	22	44.87 45.40 44.64		15:59:45		15 min
Omega - O						44.78	+0.10	0.2	0.9	40	9	44.86 45.01 44.76		15:23:45		15 min
Pure - P						44.80	+0.12	0.3	0.1	6	3	44.80 44.80 44.80		12:15:01		15 min
Chi-X - X						44.63	-0.05	-0.1	8.2	362	78	44.86 45.57 44.63		15:55:51		15 min
CX2 - H						44.80	+0.12	0.3	3.9	174	32	45.46 45.50 44.73		15:23:45		15 min
CXD - D						44.88	+0.20	0.4	1.8	78	20	45.40 45.50 44.88		15:36:39		15 min
TriAct - M						44.68			2.8	120	84					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 898

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	44.62	-0.06	100	79 CIBC	5 Citadel	KQ
16:00:00	T	44.62	-0.06	83	5 Citadel	1 Anonymous	Q
16:00:00	T	44.62	-0.06	46	5 Citadel	2 RBC	Q
16:00:00	T	44.62	-0.06	81	5 Citadel	79 CIBC	Q
16:00:00	T	44.62	-0.06	80	5 Citadel	2 RBC	Q
16:00:00	T	44.62	-0.06	56	5 Citadel	2 RBC	Q
16:00:00	T	44.62	-0.06	21	5 Citadel	1 Anonymous	Q
16:00:00	T	44.62	-0.06	7	79 CIBC	5 Citadel	Q
16:00:00	T	44.62	-0.06	42	79 CIBC	5 Citadel	Q
16:00:00	T	44.62	-0.06	26	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 13:21	C:WPK	45.39	News Release200	Winpak shareholders elect seven directors at meeting
2024-04-25 09:42	C:WPK	45.39	In the News525	Globe says CIBC's Patel keeps Winpak at "neutral"
2024-04-23 12:41	C:WPK	42.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-23 12:41	C:WPK	42.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 12:14	C:WPK	40.45	News Release200	Winpak to pay three-cent quarterly dividend July 12
2024-04-22 17:44	C:WPK	40.45	News Release200	Winpak earns $35.77-million (U.S.) in Q1
2024-03-01 08:01	C:WPK	40.29	In the News525	Globe says CIBC's Patel lowers Winpak to "neutral"
2024-02-29 13:17	C:WPK	40.29	News Release200	Winpak receives TSX OK for share buyback
2024-02-28 15:12	C:WPK	43.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-28 15:07	C:WPK	43.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 15:07	C:WPK	43.08	News Release200	Winpak earns $147.59-million (U.S.) in 2023
2024-02-28 14:55	C:WPK	43.08	News Release200	Winpak to pay three-cent dividend April 12
2024-02-28 14:32	C:WPK	43.08	SEDAR MD & A815	SEDAR MD & A
2024-02-28 14:32	C:WPK	43.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 14:32	C:WPK	43.08	SEDAR Annual Report803	SEDAR Annual Report
2024-02-28 14:26	C:WPK	43.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 14:20	C:WPK	43.08	News Release200	Winpak boasts of A-minus score in CDP assessment
2023-12-12 12:02	C:WPK	38.30	News Release200	Winpak to pay three-cent quarterly dividend Jan. 12
2023-10-31 08:20	C:WPK	37.76	In the News525	Globe says Winpak still an "outperformer" for Patel
2023-10-26 13:30	C:WPK	37.51	News Release200	Winpak earns $33.82-million (U.S.) in fiscal Q3