09:22:39 EDT Sat 29 Apr 2017
Enter Symbol
or Name
USA
CA



T:WJA - WESTJET AIRLINES LTD. VARIABLE VOTING & - http://www.westjet.com09:22:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WJA - T  0.422.55 · 22.600.222.58-0.12-0.5291.46,6241,46022.66  22.72  22.5424.98  19.6316:00:0015:4615 min RT 2¢
TSX - T0.422.55 · 22.600.222.58-0.12-0.5198.84,51378622.66  22.71  22.5424.98  19.6316:00:0015 min
Alpha - A 22.57-0.13-0.620.74718822.72  22.72  22.5515:59:5115 min
Chi-X - X 22.57-0.13-0.629.868122922.67  22.71  22.5415:59:5115 min
CX2 - H 22.57-0.13-0.68.71987222.71  22.71  22.5515:59:4515 min
Pure - P 22.57-0.13-0.62.9662022.63  22.71  22.5715:59:0115 min
Omega - O 22.58-0.12-0.513.430711922.63  22.71  22.5515:59:4015 min
TriAct - M 22.7015.5351132    15 min
NEO - U 22.57-0.13-0.61.6371422.71  22.71  22.5715:52:3515 min

Recent Trades - Last 10 of 1460
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T22.58-0.12192 RBC1 AnonymousQ
16:00:00T22.58-0.1262 RBC72 Credit SuisseQ
16:00:00T22.58-0.12602 RBC65 GoldmanQ
16:00:00T22.58-0.12352 RBC2 RBCQ
16:00:00T22.58-0.127139 Merrill Lynch2 RBCQ
16:00:00T22.58-0.12767 TD Sec2 RBCQ
16:00:00T22.58-0.12701 Anonymous2 RBCQ
16:00:00T22.58-0.121002 RBC1 AnonymousKQ
16:00:00T22.58-0.1220053 Morgan Stanley1 AnonymousKQ
16:00:00T22.58-0.1270014 ITG1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-28 15:46C:WJA22.70News ReleaseWestJet Airlines appoints Cummings as EVP of ULCC
2017-04-26 07:13C:WJA22.93In the NewsGlobe says Air Canada sees little privatization support
2017-04-25 09:52C:WJA22.87News ReleaseWestJet Airlines to provide Q1 results May 2
2017-04-24 09:09C:WJA22.50In the NewsGlobe/CP say WestJet apologizes for losing dog
2017-04-21 07:31C:WJA22.91In the NewsGlobe says WestJet plans ULCC to take on Cda Jetlines
2017-04-20 07:45C:WJA22.91News ReleaseWestJet to launch low-cost carrier in Canada
2017-04-18 12:28C:WJA23.18News ReleaseWestJet introduces credit card offer on mobile site
2017-04-17 08:08C:WJA22.92In the NewsGlobe says feds warn Air Canada, others no rough stuff
2017-04-13 08:00C:WJA22.92News ReleaseWestJet Airlines' March load factor at 84.1%
2017-04-12 09:09C:WJA22.91In the NewsGlobe says Air Canada, others won't get study's details
2017-04-10 17:12C:WJA22.82News ReleaseWestJet hires Southwest Airlines' Maccubbin as CIO
2017-04-10 07:21C:WJA22.82In the NewsGlobe says Air Canada, others hear call for "megahub"
2017-04-03 15:45C:WJA22.80News ReleaseWestJet expands frequent flyer program with Delta
2017-04-03 09:16C:WJA22.80In the NewsPost says Air Canada, others find CPPIB eyeing airports