01:56:43 EDT Sat 25 Mar 2017
Enter Symbol
or Name
USA
CA



T:WJA - WESTJET AIRLINES LTD. VARIABLE VOTING & - http://www.westjet.com01:56:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WJA - T  0.222.51 · 22.655.022.63+0.110.5321.97,3261,72022.51  22.74  22.5024.98  19.1216:00:00Mar 2215 min RT 2¢
TSX - T0.222.51 · 22.655.022.63+0.110.5187.34,26295822.51  22.74  22.5024.98  19.1216:00:0015 min
Alpha - A 22.64+0.120.535.68079022.50  22.72  22.5015:59:4015 min
Chi-X - X 22.63+0.110.521.448814822.54  22.72  22.5415:59:5015 min
CX2 - H 22.63+0.110.513.731413022.56  22.73  22.5215:59:4015 min
Pure - P 22.65+0.130.68.51946122.56  22.71  22.5515:53:3615 min
Omega - O 22.64+0.120.519.644815522.50  22.74  22.5015:59:4415 min
TriAct - M 22.5228.5646122    15 min
Instinet - I 22.655+0.1350.60.49422.665  22.665  22.65515:23:2315 min
Lynx - Y 22.63+0.110.51.5341222.67  22.70  22.6315:59:3715 min
NEO - U 22.63+0.110.55.41234022.55  22.705  22.5515:59:0615 min

Recent Trades - Last 10 of 1720
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T22.630.119385 Scotia2 RBCQ
16:00:00T22.630.1132 RBC85 ScotiaQ
16:00:00T22.630.11612 RBC85 ScotiaQ
16:00:00T22.630.111,80079 CIBC9 BMO NesbittKQ
16:00:00T22.630.1110079 CIBC9 BMO NesbittKQ
16:00:00T22.630.1110053 Morgan Stanley9 BMO NesbittKQ
16:00:00T22.630.1120053 Morgan Stanley9 BMO NesbittKQ
16:00:00T22.630.1120053 Morgan Stanley9 BMO NesbittKQ
16:00:00T22.630.115,00019 Desjardins9 BMO NesbittKQ
16:00:00T22.630.1120053 Morgan Stanley9 BMO NesbittKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-22 09:14C:WJA22.44SEDAR Annual Information FormSEDAR Annual Information Form
2017-03-22 09:14C:WJA22.44SEDAR Annual ReportSEDAR Annual Report
2017-03-22 08:44C:WJA22.44In the NewsGlobe says Air Canada awaits word on Cdn laptop ban
2017-03-20 21:32C:WJA22.62In the NewsStock Pickers says buy "top pick" WestJet Airlines
2017-03-20 07:32C:WJA22.62In the NewsNP says WestJet sees "balloonatic" apologize, pay fine
2017-03-16 15:46C:WJA22.38News ReleaseWestJet cheers tighter rules on recreational drones
2017-03-16 12:31C:WJA22.23News ReleaseWestJet Airlines launches Montreal-Halifax route
2017-03-09 09:05C:WJA22.08News ReleaseWestJet Airlines' February load factor at 85.2%
2017-02-28 07:07C:WJA21.80In the NewsNP says ice from WestJet plane crashes into house
2017-02-27 07:00C:WJA21.78In the NewsNP says WestJet ice falls into Calgary home