06:34:29 EDT Sat 24 Jun 2017
Enter Symbol
or Name
USA
CA



T:WJA - WESTJET AIRLINES LTD. VARIABLE VOTING & - http://www.westjet.com06:34:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WJA - T  0.222.80 · 22.990.222.89+0.090.4371.08,5041,88222.60  23.06  22.6024.98  20.3816:00:00Jun 2015 min RT 2¢
TSX - T0.222.80 · 22.990.222.89+0.090.4165.73,79580122.60  23.05  22.6024.98  20.3816:00:0015 min
Alpha - A 22.92+0.120.527.362711322.66  23.05  22.6615:59:4215 min
Chi-X - X 22.92+0.120.533.877618622.77  23.06  22.7715:59:1915 min
CX2 - H 22.91+0.110.541.194418222.77  23.03  22.7615:59:1915 min
Pure - P 22.92+0.120.51.9442122.93  22.95  22.8615:55:0115 min
Omega - O 22.92+0.120.544.01,01239622.77  23.05  22.7615:59:4015 min
TriAct - M 22.8013.6313124    15 min
Instinet - I 22.87+0.070.30.49423.025  23.025  22.8715:14:5415 min
Lynx - Y 22.88+0.080.40.512322.89  22.89  22.8815:40:0015 min
NEO - U 22.93+0.130.642.59735222.93  23.03  22.8515:54:1515 min

Recent Trades - Last 10 of 1882
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T22.890.09191 Anonymous2 RBCQ
16:00:00T22.890.098672 Credit Suisse2 RBCQ
16:00:00T22.890.09901 Anonymous2 RBCQ
16:00:00T22.890.094313 Instinet2 RBCQ
16:00:00T22.890.09809 BMO Nesbitt2 RBCQ
16:00:00T22.890.092339 Merrill Lynch2 RBCQ
16:00:00T22.890.09242 RBC79 CIBCQ
16:00:00T22.890.093002 RBC7 TD SecKQ
16:00:00T22.890.0920053 Morgan Stanley7 TD SecKQ
16:00:00T22.890.0950053 Morgan Stanley79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-20 20:39C:WJA22.90In the NewsStock Pickers refreshes WestJet Airlines buy
2017-06-15 08:24C:WJA22.17In the NewsFP/wire say Air Canada, WestJet see globally cheap fuel
2017-06-15 06:54C:WJA22.63News ReleaseWestJet starts service between Quebec City, Montreal
2017-06-08 09:28C:WJA22.95In the NewsPost says WestJet, others see Flair buy NewLeaf
2017-06-08 08:17C:WJA22.95In the NewsGlobe/CP say CTA to hear from Air Canada, WestJet users
2017-06-08 08:05C:WJA22.95News ReleaseWestJet Airlines' May load factor at 80.6%
2017-06-07 07:53C:WJA22.58In the NewsGlobe/CP say WestJet flight attendants look to organize
2017-06-02 09:14C:WJA23.12In the NewsFP says WestJet, others told Cda's expensive for flying
2017-05-29 08:57C:WJA22.87In the NewsGlobe says WestJet gets its share of unruly passengers