17:48:21 EDT Wed 16 Aug 2017
Enter Symbol
or Name
USA
CA



T:WJA - WESTJET AIRLINES LTD. - http://www.westjet.com17:48:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WJA - T  0.625.85 · 26.040.225.99+0.010.01,058.827,5453,93126.00  26.17  25.9326.36  20.5216:00:00Aug 1415 min RT 2¢
TSX - T0.625.85 · 26.040.225.99+0.010.0694.218,0622,01626.00  26.17  25.9326.36  20.5216:00:0015 min
Alpha - A 25.93-0.05-0.2106.92,77864925.98  26.13  25.9315:59:4715 min
Chi-X - X 25.95-0.03-0.184.72,20257725.95  26.17  25.9415:59:5715 min
CX2 - H 25.93-0.05-0.218.648516525.97  26.11  25.9315:59:5015 min
Pure - P 25.97-0.010.010.928410325.98  26.10  25.9615:57:1015 min
Omega - O 25.96-0.02-0.124.563719726.00  26.11  25.9315:59:4115 min
TriAct - M 25.98104.22,71286    15 min
NEO - U 25.95-0.03-0.114.838513826.00  26.16  25.9515:58:4215 min

Recent Trades - Last 10 of 3931
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T25.990.01512 RBC9 BMO NesbittQ
16:00:00T25.990.01582 RBC9 BMO NesbittQ
16:00:00T25.990.01452 RBC39 Merrill LynchQ
16:00:00T25.990.01912 RBC2 RBCQ
16:00:00T25.990.014939 Merrill Lynch2 RBCQ
16:00:00T25.990.01832 RBC2 RBCQ
16:00:00T25.990.016211 Macquarie2 RBCQ
16:00:00T25.990.011002 RBC39 Merrill LynchKQ
16:00:00T25.990.011002 RBC39 Merrill LynchKQ
16:00:00T25.990.0120085 Scotia39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-14 13:39C:WJA26.03News ReleaseWestJet to begin offering Denver-Calgary flights
2017-08-10 07:54C:WJA26.09News ReleaseWestJet Airlines' July load factor at 85.6%
2017-08-04 06:32C:WJA25.76News ReleaseWestJet scraps domestic change, cancel fees for flex
2017-08-03 09:14C:WJA25.29In the NewsGlobe/CP say Transat glitch sparks more rights talk
2017-08-03 07:19C:WJA25.29In the NewsGlobe says WestJet kept at "hold" and "market perform"
2017-08-02 08:59C:WJA25.60In the NewsGlobe says WestJet sees itself getting out of "trough"
2017-08-02 08:46C:WJA25.60In the NewsGlobe says Air Canada, WestJet feel strong upsurge
2017-08-02 07:08C:WJA25.29In the NewsVan Sun says WestJet pushes back cheap-flight scheme
2017-08-01 10:49C:WJA24.85SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-01 10:49C:WJA24.85SEDAR MD & ASEDAR MD & A
2017-08-01 08:06C:WJA25.60News ReleaseWestJet to buy back up to 5.85M shares
2017-08-01 06:40C:WJA24.85News ReleaseWestJet Airlines earns $48.36-million in Q2 2017
2017-07-31 07:44C:WJA24.07In the NewsGlobe says low oil to power Air Canada, WestJet results
2017-07-31 07:36C:WJA24.07In the NewsGlobe says WestJet hopes higher loonie will lift sales
2017-07-29 02:39C:WJA24.07News ReleaseWestJet Rewards member data disclosed in data breach