Mobile
Old Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Click here for a free 30-day trial subscription to Stockwatch
12:00:54 EDT Sat 25 May 2013
Quotes
Charts
News
Indexes
Portfolio
Analytics
Mutual Funds
Enter Symbol
or Name
USA
Quote
News
Depth
Canada
Chart
Closes
Secure server login
Forgot password?
Trouble logging in?
Login ID:
Save
Password:
T:WJA
- WESTJET AIRLINES LTD. -
http://www.westjet.com
12:00:54 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WJA
- T
ATS
0.5
23.33
·
23.34
0.4
23.33
-0.02
-0.1
462.1
10,808
1,401
23.29
23.54
23.24
25.47 14.56
16:00:00
May 16
15 min
RT 2¢
TSX - T
0.5
23.33
·
23.34
0.4
23.33
-0.02
-0.1
417.0
9,758
1,122
23.29
23.54
23.24
25.47 14.56
16:00:00
15 min
Alpha - A
23.33
-0.02
-0.1
13.2
307
103
23.25
23.51
23.25
15:55:31
15 min
Chi-X - X
23.33
-0.02
-0.1
11.5
268
95
23.25
23.51
23.25
15:54:56
15 min
CX2 - H
23.47
+0.12
0.5
0.6
14
6
23.46
23.47
23.46
15:48:31
15 min
Pure - P
23.43
+0.08
0.3
0.5
12
4
23.27
23.43
23.27
15:24:36
15 min
TriAct - M
23.50
+0.15
0.6
18.8
439
66
23.45
23.53
23.445
13:10:49
15 min
TMX Select - E
23.33
-0.02
-0.1
0.5
12
5
23.49
23.49
23.33
15:58:39
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
· Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
· Java Charts
Intraday
|
Historical
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Bulletins
Date ET
Symbol
Price
Type
Headline
2013-05-16 08:40
WJA
21.40
In the News
Van Sun says WestJet's Kenyon resigns amid issues
2013-05-16 08:16
WJA
21.40
In the News
Globe/AP say Southwest buying WestJet planes
2013-05-15 07:38
WJA
21.77
News Release
WestJet Airlines EVP, operations, Kenyon resigns
2013-05-13 14:36
WJA
21.85
News Release
WestJet adds non-stop service between Brandon, Calgary
2013-05-09 06:59
WJA
23.05
In the News
Globe says Spracklin turns bearish on WestJet Airlines
2013-05-08 18:01
WJA
22.87
News Release
WestJet Airlines shareholders elect 13 directors at AGM
2013-05-08 09:02
WJA
22.87
In the News
Post says WestJet boss shrugs off share decline
2013-05-08 07:55
WJA
22.87
In the News
Globe says investors fear overcapacity at WestJet
2013-05-07 09:06
WJA
24.72
SEDAR Interim Financial Statements
SEDAR Interim Financial Statements
2013-05-07 09:06
WJA
24.72
SEDAR MD & A
SEDAR MD & A
2013-05-07 06:49
WJA
24.72
News Release
WestJet Airlines earns $91.07-million in Q1 2013
2013-05-07 06:44
WJA
24.72
News Release
WestJet's April, 2013, load factor at 82.7%
2013-05-06 17:26
WJA
24.93
News Release
WestJet pleased with flight attendant exemption
2013-05-06 09:17
WJA
24.93
In the News
Globe says WestJet seen as getting a little frothy
2013-05-02 11:17
WJA
24.90
News Release
WestJet adds Toronto-Myrtle Beach non-stop service
Recent Trades - Last 10 of 1401
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
23.33
-0.02
100
53 Morgan Stanley
14 ITG
KQ
16:00:00
T
23.33
-0.02
1,100
53 Morgan Stanley
14 ITG
KQ
16:00:00
T
23.33
-0.02
700
53 Morgan Stanley
14 ITG
KQ
16:00:00
T
23.33
-0.02
500
72 Credit Suisse
14 ITG
KQ
15:59:58
T
23.33
-0.02
100
53 Morgan Stanley
53 Morgan Stanley
K
15:59:40
T
23.33
-0.02
26
2 RBC
2 RBC
E
15:59:13
T
23.33
-0.02
100
72 Credit Suisse
39 Merrill Lynch
K
15:59:09
T
23.33
-0.02
100
72 Credit Suisse
39 Merrill Lynch
K
15:59:07
T
23.33
-0.02
100
53 Morgan Stanley
1 Anonymous
K
15:59:05
T
23.33
-0.02
100
72 Credit Suisse
72 Credit Suisse
K