11:19:23 EDT Mon 23 Apr 2018
Enter Symbol
or Name
USA
CA



T:WJA - WESTJET AIRLINES LTD. VARIABLE VOTING & - http://www.westjet.com11:19:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WJA - T  0.423.10 · 23.120.423.11+0.251.1122.02,80679622.82  23.17  22.8228.00  21.5411:02:5508:3715 min RT 2¢
TSX - T0.423.10 · 23.120.423.12+0.261.183.11,91153222.82  23.17  22.8228.00  21.5411:02:5515 min
Alpha - A 23.12+0.261.18.31913422.92  23.16  22.8611:02:0315 min
Chi-X - X 23.12+0.261.112.62909822.89  23.15  22.8811:02:0315 min
CX2 - H 23.13+0.271.20.717823.10  23.14  23.0410:51:3415 min
Pure - P 23.09+0.231.01.1251022.92  23.14  22.9210:40:4815 min
Omega - O 23.12+0.261.14.71084222.84  23.15  22.8411:02:0315 min
TriAct - M 22.863.78636    15 min
Aequitas NEO - U 23.11+0.251.17.71783622.90  23.15  22.9011:02:5515 min

Recent Trades - Last 10 of 796
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:04:16M23.130.2710085 Scotia1 Anonymous
11:04:07M23.100.245179 CIBC79 CIBC
11:03:53M23.100.24502 RBC33 Canaccord
11:03:24U23.120.2610053 Morgan Stanley1 AnonymousK
11:02:55U23.110.251001 Anonymous1 AnonymousK
11:02:55T23.110.252001 Anonymous7 TD SecK
11:02:55T23.120.2610079 CIBC39 Merrill LynchK
11:02:55T23.120.2610079 CIBC39 Merrill LynchK
11:02:55T23.110.252001 Anonymous7 TD SecK
11:02:55T23.110.251001 Anonymous39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-23 08:37C:WJA22.86In the NewsGlobe says Air Canada, others told airports stay public
2018-04-20 08:51C:WJA23.08In the NewsPost/CP say WestJet accelerates engine inspections
2018-04-20 07:15C:WJA23.08In the NewsGlobe/CP say Air Canada, others could see profits sag
2018-04-17 07:49C:WJA22.83In the NewsGlobe says feeling heat, WestJet makes Swoop a priority
2018-04-11 07:15C:WJA22.82In the NewsGlobe/wire say Air Canada, others see Norwegian delay
2018-04-10 12:02C:WJA23.02News ReleaseWestJet adds two non-stop routes for summer 2018
2018-04-09 08:01C:WJA23.54News ReleaseWestJet has March load factor of 85.6%
2018-03-30 00:05C:WJA23.70SEDAR Annual Information FormSEDAR Annual Information Form
2018-03-30 00:05C:WJA23.70SEDAR Annual ReportSEDAR Annual Report