00:46:12 EDT Mon 23 Oct 2017
Enter Symbol
or Name
USA
CA



T:WJA - WESTJET AIRLINES LTD. VARIABLE VOTING & - http://www.westjet.com00:46:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WJA - T  0.527.62 · 27.715.627.67-0.03-0.1257.17,1651,67027.65  27.97  27.6528.00  20.5216:00:0008:4415 min RT 2¢
TSX - T0.527.62 · 27.715.627.67-0.03-0.1165.24,60195327.65  27.97  27.6528.00  20.5216:00:0015 min
Alpha - A 27.67-0.03-0.122.863412427.88  27.95  27.6715:59:4015 min
Chi-X - X 27.69-0.010.08.52376927.675  27.89  27.6515:59:0615 min
CX2 - H 27.7012.635312027.71  27.97  27.6615:59:2815 min
Pure - P 27.68-0.02-0.12.8782027.95  27.95  27.6815:55:2715 min
Omega - O 27.68-0.02-0.113.938913427.65  27.97  27.6515:59:3215 min
TriAct - M 27.7022.0614174    15 min
Lynx - Y 27.75+0.050.20.38327.82  27.82  27.7315:32:1015 min
NEO - U 27.71+0.010.09.02517327.69  27.95  27.6515:59:2815 min

Recent Trades - Last 10 of 1670
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T27.67-0.0310079 CIBC65 GoldmanKQ
16:00:00T27.67-0.0380079 CIBC2 RBCKQ
16:00:00T27.67-0.0320039 Merrill Lynch2 RBCKQ
16:00:00T27.67-0.0310079 CIBC2 RBCKQ
16:00:00T27.67-0.0310039 Merrill Lynch2 RBCKQ
16:00:00T27.67-0.0310053 Morgan Stanley2 RBCKQ
16:00:00T27.67-0.0310053 Morgan Stanley2 RBCKQ
16:00:00T27.67-0.0320053 Morgan Stanley2 RBCKQ
16:00:00T27.67-0.0320053 Morgan Stanley2 RBCKQ
16:00:00T27.67-0.0310053 Morgan Stanley2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-20 08:44C:WJA27.70In the NewsGlobe says WestJet maintained at "underperform"
2017-10-16 06:20C:WJA27.48News ReleaseWestJet starts service between Montreal and Boston
2017-10-12 08:40C:WJA27.35News ReleaseWestJet Airlines' September load factor at 80.4%
2017-10-12 08:14C:WJA27.64News ReleaseWestJet to offer healthy alternative to rubber chicken
2017-10-11 09:28C:WJA27.35News ReleaseWestJet unveils first Boeing 737 MAX 8 aircraft
2017-10-05 07:51C:WJA26.67News ReleaseWestJet, Switchfly partner to package fights, hotels
2017-10-04 11:16C:WJA26.63News ReleaseWestJet introduces gift cards