C-WELL

T:WELL - WELL HEALTH TECHNOLOGIES CORP. J - http://www.well.company

18:01:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WELL - T	2.1	3.60	·	3.63	2.0	3.61	-0.04	-1.1	788.4	2,707	2,649	3.62 3.65 3.56	5.94 3.41	16:00:00	Apr 30	15 min RT 2¢
TSX - T	2.1	3.60	·	3.63	2.0	3.61	-0.04	-1.1	485.1	1,676	1,337	3.62 3.65 3.56	5.94 3.41	16:00:00		15 min
NEO ATS - U						3.61	-0.04	-1.1	89.2	309	269	3.62 3.65 3.56		15:59:00		15 min
Alpha - A						3.61	-0.04	-1.1	45.7	161	67	3.62 3.65 3.57		15:59:53		15 min
Omega - O						3.60	-0.05	-1.4	10.8	35	73	3.62 3.65 3.56		15:59:52		15 min
Pure - P						3.61	-0.04	-1.1	9.7	33	50	3.60 3.65 3.58		15:59:00		15 min
Chi-X - X						3.61	-0.04	-1.1	79.5	272	329	3.61 3.64 3.56		15:59:00		15 min
CX2 - H						3.61	-0.04	-1.1	16.8	57	68	3.62 3.65 3.57		15:59:00		15 min
CXD - D						3.605	-0.045	-1.2	7.1	21	106	3.625 3.635 3.565		15:59:09		15 min
TriAct - M						3.65			38.6	124	322					15 min
Lynx - Y						3.62	-0.03	-0.8	5.0	17	25	3.63 3.63 3.57		15:29:54		15 min
CS2 - S						3.64	-0.01	-0.3	0.9	3	3	3.57 3.64 3.57		15:08:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2649

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.61	-0.04	50	14 Virtu ITG	88 Credential	Q
16:00:00	T	3.61	-0.04	14	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	3.61	-0.04	3	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	3.61	-0.04	94	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	3.61	-0.04	47	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	3.61	-0.04	38	14 Virtu ITG	2 RBC	Q
16:00:00	T	3.61	-0.04	22	14 Virtu ITG	39 Merrill Lynch	Q
16:00:00	T	3.61	-0.04	1	14 Virtu ITG	39 Merrill Lynch	Q
16:00:00	T	3.61	-0.04	74	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	3.61	-0.04	17	14 Virtu ITG	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 11:27	C:WELL	3.60	News Release200	Well Health talks digital health care with Microsoft
2024-04-16 16:42	C:WELL	3.50	News Release200	Well Health to acquire 10 clinics from Shoppers
2024-04-01 21:09	C:WELL	3.67	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 10:36	C:WELL	3.70	News Release200	Well Health cheers provincial reimbursement policies
2024-03-21 20:45	C:WELL	3.81	SEDAR MD & A815	SEDAR MD & A
2024-03-21 20:21	C:WELL	3.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 09:10	C:WELL	4.24	News Release200	Well Health Technologies earns $16.63-million in 2023
2024-03-18 17:46	C:WELL	3.91	News Release200	Well Health to release 2023 results March 21
2024-03-14 10:40	C:WELL	3.92	News Release200	Healwell AI signs services agreements with Well Health
2024-03-07 09:58	C:WELL	4.03	News Release200	Well Health boasts about OceanMD milestones
2024-02-27 09:26	C:WELL	3.99	News Release200	Healwell AI appoints Shahbazi as chairman
2024-02-22 11:47	C:WELL	3.72	News Release200	Well Health Tech makes structural changes
2024-02-07 10:21	C:WELL	3.95	News Release200	Well Health creates dedicated public sector group
2024-02-07 08:42	C:WELL	4.01	In the News525	Globe says Miehm sees Well Health outperforming peers
2024-02-02 01:55	C:WELL	3.79	News Release200	Well acquires 21.68 million Healwell shares
2024-02-01 22:48	C:WELL	3.79	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-02-01 18:14	C:WELL	3.79	News Release200	Healwell completes Intrahealth buy for $24.2-million
2024-01-31 10:50	C:WELL	3.81	News Release200	Well Health refinances $300M (U.S.) credit facility
2024-01-26 02:35	C:WELL	4.01	News Release200	Healwell to acquire Well's Intrahealth for $24.2M
2024-01-25 10:01	C:WELL	4.01	News Release200	Well Health logs 1.22 million patient visits in Q4 2023

Date ET

Symbol

Price

Type

Headline

2024-04-30 11:27

C:WELL

3.60

News Release

Well Health talks digital health care with Microsoft

2024-04-16 16:42

C:WELL