C-VZLA

V:VZLA - Vizsla Silver Corp. - https://vizslasilvercorp.ca/

22:19:33 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VZLA - V	21.1	1.45	·	1.47	2.0	1.46	-0.03	-2.0	320.5	463	475	1.52 1.55 1.45	3.25 1.19	15:59:55	Dec 08	15 min RT 2¢
TSX-V - V	21.1	1.45	·	1.47	2.0	1.46	-0.03	-2.0	207.5	307	142	1.52 1.55 1.45	3.25 1.19	15:59:55		15 min
NEO ATS - U						1.46	-0.03	-2.0	21.1	29	78	1.49 1.54 1.46		15:59:46		15 min
Alpha - A						1.47	-0.02	-1.3	20.1	30	14	1.50 1.54 1.46		15:59:27		15 min
Omega - O						1.47	-0.02	-1.3	27.4	37	99	1.49 1.54 1.46		15:57:28		15 min
Pure - P						1.46	-0.03	-2.0	4.3	5	21	1.50 1.54 1.46		15:59:46		15 min
Chi-X - X						1.47	-0.02	-1.3	22.4	31	76	1.51 1.55 1.47		15:46:03		15 min
CX2 - H						1.46	-0.03	-2.0	14.1	20	31	1.49 1.54 1.46		15:46:03		15 min
TriAct - M						1.49			2.2	3	9			Sep 09-20		15 min
Lynx - Y						1.49			1.5	2	5	1.54 1.54 1.49		13:30:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 475

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	V	1.46	-0.03	100	53 Morgan Stanley	1 Anonymous	K
15:59:48	V	1.46	-0.03	100	53 Morgan Stanley	79 CIBC	K
15:59:46	V	1.46	-0.03	100	7 TD Sec	79 CIBC	K
15:59:46	V	1.45	-0.04	100	9 BMO Nesbitt	79 CIBC	K
15:59:46	V	1.46	-0.03	200	53 Morgan Stanley	79 CIBC	K
15:59:46	V	1.45	-0.04	300	9 BMO Nesbitt	79 CIBC	K
15:59:46	V	1.46	-0.03	200	53 Morgan Stanley	79 CIBC	K
15:59:46	V	1.45	-0.04	300	9 BMO Nesbitt	79 CIBC	K
15:59:46	V	1.46	-0.03	200	53 Morgan Stanley	79 CIBC	K
15:59:46	V	1.46	-0.03	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2022-12-08 16:45	C:VZLA	1.49	News Release200	Vizsla Silver shareholders approve all matters at AGSM
2022-12-01 08:26	C:VZLA	1.46	News Release200	Vizsla Silver drills 1.55 m of 2,305 g/t AgEq at Panuco
2022-11-24 09:29	C:VZLA	1.40	News Release200	Prismo, Vizsla Silver sign investment, committee LOI
2022-11-22 21:00	C:VZLA	1.53	Prospectus Approved3	Vizsla Silver prospectus offering
2022-11-22 18:39	C:VZLA	1.53	Warrants Expire110	Vizsla Silver warrants to expire Dec. 5
2022-11-22 12:09	C:VZLA	1.54	News Release200	Vizsla boasts of no lost-time incidents at Panuco
2022-11-21 17:51	C:VZLA	1.54	News Release200	Vizsla Silver files information circular for AGSM
2022-11-15 16:43	C:VZLA		News Release200	Vizsla Silver closes $34.51M bought deal financing

Date ET

Symbol

Price

Type

Headline

2022-12-08 16:45

C:VZLA

1.49

News Release

Vizsla Silver shareholders approve all matters at AGSM

2022-12-01 08:26

C:VZLA