C-VZLA

T:VZLA - VIZSLA SILVER CORP - https://vizslasilvercorp.ca/

17:40:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VZLA - T	0.2	4.11	·	4.14	0.9	4.12	+0.07	1.7	836.2	3,372	2,500	4.07 4.14 4.00	5.00 2.30	16:00:00	Jun 27	15 min RT 2¢
TSX - T	0.2	4.11	·	4.14	0.9	4.12	+0.07	1.7	214.8	863	779	4.07 4.14 4.00	5.00 2.30	16:00:00		15 min
NEO ATS - U						4.11	+0.06	1.5	284.6	1,160	329	4.05 4.14 4.00		15:59:18		15 min
Alpha - A						4.12	+0.07	1.7	40.3	163	84	4.03 4.14 4.00		15:59:43		15 min
Omega - O						4.11	+0.06	1.5	10.6	42	57	4.03 4.13 4.00		15:53:03		15 min
Pure - P						4.105	+0.055	1.4	39.1	157	124	4.05 4.14 4.00		15:55:27		15 min
Chi-X - X						4.115	+0.065	1.6	150.9	607	598	4.05 4.14 4.00		15:59:19		15 min
CX2 - H						4.12	+0.07	1.7	20.8	83	72	4.05 4.14 4.00		15:59:59		15 min
CXD - D						4.115	+0.065	1.6	22.4	89	134	4.065 4.135 4.005		15:59:54		15 min
TriAct - M						4.05			32.8	129	268					15 min
Lynx - Y						4.11	+0.06	1.5	18.7	75	49	4.04 4.13 4.01		15:56:41		15 min
CS2 - S						4.10	+0.05	1.2	1.2	5	6	4.02 4.10 4.02		14:45:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2500

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.12	0.07	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	4.12	0.07	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	4.12	0.07	100	65 Goldman	39 Merrill Lynch	KQ
16:00:00	T	4.12	0.07	900	65 Goldman	39 Merrill Lynch	KQ
16:00:00	T	4.12	0.07	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	4.12	0.07	300	2 RBC	39 Merrill Lynch	KQ
16:00:00	T	4.12	0.07	200	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	4.12	0.07	500	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	4.12	0.07	3	14 Virtu ITG	2 RBC	Q
16:00:00	T	4.12	0.07	300	53 Morgan Stanley	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-27 07:57	C:VZLA	3.90	In the News525	Globe says Vizsla Silver reaffirmed at "outperform"
2025-06-26 19:14	C:VZLA	4.05	News Release200	Vizsla Silver closes $100-million (U.S.) offering
2025-06-24 21:02	C:VZLA	4.02	Prospectus Approved3	Vizsla Silver to list 33,334,000 more shares June 26
2025-06-23 10:12	C:VZLA	4.55	News Release200	Vizsla Silver arranges $100-million (U.S.) bought deal
2025-06-18 18:03	C:VZLA	4.62	News Release200	Vizsla Silver talks Copala test mine at Panuco
2025-06-04 17:12	C:VZLA	4.39	News Release200	Vizsla Royalties to acquire further 3% NSR on Panuco
2025-05-15 13:40	C:VZLA	3.37	News Release200	Vizsla Silver signs deal to acquire Santa Fe project
2025-05-05 10:10	C:VZLA	2.90	News Release200	Vizsla Silver resumes fieldwork at Panuco
2025-05-01 10:04	C:VZLA	2.90	News Release200	Vizsla Silver grants stock options, RSUs, DSUs
2025-04-29 15:05	C:VZLA	2.96	Prospectus Approved3	Vizsla Silver to list additional shares on TSX
2025-04-28 19:13	C:VZLA	3.02	News Release200	Vizsla Silver amends ATM equity program
2025-04-01 18:30	C:VZLA	3.25	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-04-01 14:43	C:VZLA		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-03-31 06:00	C:VZLA	3.27	News Release200	VIZSLA SILVER MAKES NEW HIGH-GRADE DISCOVERY IN THE NORTH EAST OF PANUCO INTERSECTING 897 G/T AGEQ OVER 5.85 METERS INCLUDING 2,256 G/T AGEQ OVER 1.13 METERS
2025-03-25 20:51	C:VZLA	3.34	Prospectus Approved3	Vizsla Silver to list additional shares on TSX
2025-03-12 18:51	C:VZLA	3.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-12 18:46	C:VZLA	3.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-20 18:34	C:VZLA	3.12	News Release200	Vizsla Silver files updated technical report for Panuco
2025-02-19 07:20	C:VZLA	3.15	In the News525	Globe says Fortuna Mining lowered to "underperform"
2025-01-28 19:10	C:VZLA	2.80	News Release200	Vizsla Silver plans 37,000-plus m of drilling in 2025

Date ET

Symbol

Price

Type

Headline

2025-06-27 07:57

C:VZLA

3.90

In the News

Globe says Vizsla Silver reaffirmed at "outperform"

2025-06-26 19:14

C:VZLA