C-VZLA

V:VZLA - Vizsla Silver Corp. - https://vizslasilvercorp.ca/

11:13:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VZLA - V	15.1	1.88	·	1.89	4.0	1.89	+0.05	2.7	176.7	320	201	1.85 1.90 1.85	2.25 1.26	10:51:57	Apr 16	15 min RT 2¢
TSX-V - V	15.1	1.88	·	1.89	4.0	1.89	+0.05	2.7	118.4	213	140	1.85 1.90 1.85	2.25 1.26	10:31:23		15 min
NEO ATS - U						1.89	+0.05	2.7	20.4	37	26	1.88 1.90 1.87		10:51:57		15 min
Alpha - A						1.88	+0.04	2.2	3.0	6	2	1.87 1.88 1.87		10:31:23		15 min
Omega - O						1.88	+0.04	2.2	1.3	2	2	1.88 1.88 1.88		10:39:37		15 min
Pure - P						1.84			0.01		2			Apr 24		15 min
Chi-X - X						1.89	+0.05	2.7	27.8	51	13	1.88 1.89 1.87		10:30:04		15 min
CX2 - H						1.90	+0.06	3.3	2.6	5	4	1.88 1.90 1.88		10:00:07		15 min
CXD - D						1.875	+0.035	1.9	2.3	4	4	1.875 1.875 1.875		09:38:00		15 min
TriAct - M						1.84			1.0	2	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 201

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:54:04	M	1.89	0.05	10	1 Anonymous	14 Virtu ITG	E
10:51:57	M	1.89	0.05	34	1 Anonymous	14 Virtu ITG	E
10:51:57	U	1.89	0.05	200	1 Anonymous	2 RBC	K
10:51:57	U	1.89	0.05	1,300	1 Anonymous	2 RBC	K
10:51:57	U	1.89	0.05	200	1 Anonymous	2 RBC	K
10:48:02	U	1.89	0.05	500	1 Anonymous	2 RBC	K
10:45:47	M	1.89	0.05	10	1 Anonymous	14 Virtu ITG	E
10:39:37	O	1.88	0.04	100	1 Anonymous	1 Anonymous	K
10:38:10	M	1.89	0.05	10	1 Anonymous	14 Virtu ITG	E
10:36:26	D	1.89	0.05	50	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 08:23	C:VZLA	1.97	News Release200	Vizsla Silver to acquire El Richard-San Enrique claims
2024-04-12 14:07	C:VZLA	1.94	News Release200	Vizsla Silver appoints Gill to board
2024-04-01 15:25	C:VZLA	1.89	News Release200	Vizsla Silver grants 318,000 RSUs to officer