Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:46:24 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:VPTDF
- VENTRIPOINT DIAGNOSTICS LTD -
http://www.ventripoint.com
00:46:24 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
VPTDF
- Q
not subscribed
0.1624
-0.0076
-4.5
1.5
22
0.1599
0.1624
0.1588
0.2687 0.0982
15:54:24
May 14
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQB
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 22
More trades...
Time ET
Ex
Price
Change
Volume
15:54:24
Q
0.1624
-0.0076
100
14:16:37
Q
0.1588
-0.0112
175
14:16:07
Q
0.1588
-0.0112
75
14:15:43
Q
0.1588
-0.0112
5
14:11:33
Q
0.1606
-0.0094
250
14:10:56
Q
0.15885
-0.01115
95
14:10:29
Q
0.1594
-0.0106
5
14:08:10
Q
0.1588
-0.0112
5
14:06:55
Q
0.1606
-0.0094
20
13:25:36
Q
0.1593
-0.0107
50
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-14 16:30
U:VPTDF
News Release
200
Ventripoint Applies for Extension of Non-Brokered Convertible Debenture Private Placement
2024-05-13 08:11
U:VPTDF
News Release
200
Ventripoint Announces Closing of First Tranche of Non-Brokered Convertible Debenture Private Placement
2024-05-06 08:10
U:VPTDF
News Release
200
Ventripoint's Next Generation, AI-powered Heart-scanning Technology Submitted to U.S Food and Drug Administration
2024-05-01 08:05
U:VPTDF
News Release
200
Duke University Health Center -- One of America's Top Heart-care Institutions and Innovators -- Purchases Ventripoint's AI Heart-scan Technology
2024-04-11 08:08
U:VPTDF
News Release
200
Ventripoint Announces Non-Brokered Convertible Debenture Private Placement
2024-03-28 08:16
U:VPTDF
News Release
200
Ventripoint Diagnostics Provides Corporate Update and Announces Conference Call
2024-03-04 08:22
U:VPTDF
News Release
200
Enhanced Design Breakthrough Makes Ventripoint's VMS+ Even Simpler to Use
2024-02-20 11:17
U:VPTDF
News Release
200
Ventripoint Successfully Showcases A.I.-Powered Heart-Scanning Technology at Prestigious International Cardiology Conferences
2024-02-13 09:01
U:VPTDF
News Release
200
Ventripoint Welcomes Bart Hendriks as New Strategic Partnerships Executive to Accelerate European and Global Sales
2024-02-13 08:01
U:VPTDF
News Release
200
Ventripoint Announces Changes to The Board of Directors
2024-02-05 09:01
U:VPTDF
News Release
200
Ventripoint Begins 2024 with Leadership Change
2024-02-01 08:01
U:VPTDF
News Release
200
The Medical University of Vienna's Paediatric Heart Centre Purchases Ventripoint's AI-Powered Heart Imaging System
2024-01-29 08:01
U:VPTDF
News Release
200
The 2023 Year in Review
2024-01-21 21:11
U:VPTDF
News Release
200
Dr. Luc Mertens, Head of Echocardiography at The Hospital for Sick Children, Joins Ventripoint's Clinical Advisory Board
2024-01-03 08:01
U:VPTDF
News Release
200
Ventripoint Whitepaper Distribution:
2023-12-12 08:01
U:VPTDF
News Release
200
ASCEND Cardiovascular to Market and Distribute Ventripoint's AI-powered Heart-Scanning Technology to North American Hospitals and Clinics
2023-12-05 08:01
U:VPTDF
News Release
200
Ollie Hinkle Heart Foundation will Introduce Ventripoint's AI-Heart-Imaging Diagnostic Technology to America's Hospitals
2023-11-29 20:42
U:VPTDF
News Release
200
Ventripoint Diagnostics Reports Third Quarter 2023 Financial Results
2023-11-24 08:01
U:VPTDF
News Release
200
Ventripoint Announces Date and Timing for Release of Q3 2023 Financial Results and Webinar
2023-11-09 08:02
U:VPTDF
News Release
200
Ventripoint to Demonstrate AI-powered Heart Imaging Technology at The British Congenital Cardiac Association Annual Conference