C-VIJX

Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:38:37 EDT Fri 22 Sep 2023

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com

10:38:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIJX - V		569.36	·	578.31		573.52	+4.93	0.9	4,577.5		275	571.02 573.72 570.63	644.49 555.25	10:38:31		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 275

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:38:31	V	573.52	4.93	4,577,508	0	0	K
10:38:16	V	573.58	4.99	4,574,308	0	0	K
10:38:01	V	573.58	4.99	4,574,108	0	0	K
10:37:46	V	573.61	5.02	4,567,808	0	0	K
10:37:31	V	573.59	5.00	4,562,441	0	0	K
10:37:16	V	573.61	5.02	4,558,929	0	0	K
10:37:01	V	573.59	5.00	4,555,527	0	0	K
10:36:46	V	573.52	4.93	4,539,055	0	0	K
10:36:31	V	573.32	4.73	4,480,859	0	0	K
10:36:16	V	573.28	4.69	4,475,909	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS