V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com

10:24:09 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIJX - V		999.74 · 1,034.56		1,016.56	-0.88	-0.1	18,260.2		457	1,017.44  1,019.53  1,016.54	1,050.26  883.52	10:24:00		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Recent Trades - Last 10 of 457

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:24:00	V	1,016.56	-0.88	18,260,222	0 0	0 0
10:23:00	V	1,016.54	-0.89	18,250,170	0 0	0 0
10:23:00	V	1,016.64	-0.80	18,177,770	0 0	0 0
10:23:00	V	1,016.55	-0.89	18,167,770	0 0	0 0
10:23:00	V	1,016.57	-0.87	18,065,120	0 0	0 0
10:22:00	V	1,016.55	-0.88	18,010,920	0 0	0 0
10:22:00	V	1,016.65	-0.79	17,957,120	0 0	0 0
10:22:00	V	1,016.83	-0.61	17,931,820	0 0	0 0
10:22:00	V	1,016.98	-0.45	17,907,420	0 0	0 0
10:21:00	V	1,017.09	-0.35	17,869,320	0 0	0 0