Home Page
10:24:09 EDT Mon 28 Jul 2014
Enter Symbol
or Name
USA
CA



V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com10:24:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V999.74 · 1,034.561,016.56-0.88-0.118,260.24571,017.44  1,019.53  1,016.541,050.26  883.5210:24:00realtime

Recent Trades - Last 10 of 457
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:24:00V1,016.56-0.8818,260,2220 00 0
10:23:00V1,016.54-0.8918,250,1700 00 0
10:23:00V1,016.64-0.8018,177,7700 00 0
10:23:00V1,016.55-0.8918,167,7700 00 0
10:23:00V1,016.57-0.8718,065,1200 00 0
10:22:00V1,016.55-0.8818,010,9200 00 0
10:22:00V1,016.65-0.7917,957,1200 00 0
10:22:00V1,016.83-0.6117,931,8200 00 0
10:22:00V1,016.98-0.4517,907,4200 00 0
10:21:00V1,017.09-0.3517,869,3200 00 0