Home Page
03:30:04 EST Thu 18 Dec 2014
Enter Symbol
or Name
USA
CA



V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com03:30:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V633.17 · 680.57659.00+16.702.682,449.01,882643.45  659.05  642.081,050.26  637.06Dec 17 16:48:0015 min RT 2¢

Recent Trades - Last 10 of 1882
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:48:00V659.0016.7082,449,0090 0 K
16:20:00V659.0316.7382,462,3090 0 K
16:19:00V659.0316.7382,462,3090 0 K
16:19:00V659.0316.7382,462,3090 0 K
16:19:00V659.0316.7382,462,3090 0 K
16:19:00V659.0316.7382,464,3090 0 K
16:18:00V659.0316.7382,464,3090 0 K
16:18:00V659.0316.7382,466,3090 0 K
16:18:00V659.0316.7382,466,3090 0 K
16:18:00V659.0316.7382,466,3090 0 K