Home Page
13:14:58 EDT Fri 28 Aug 2015
Enter Symbol
or Name
USA
CA



V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com13:14:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V535.31 · 567.94552.12+6.571.233,111.31,140550.34  555.13  549.581,028.26  509.0313:14:00realtime

Recent Trades - Last 10 of 1140
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:14:00V552.126.5733,111,3180 00 0
13:14:00V552.116.5633,086,3180 00 0
13:14:00V552.076.5232,992,4180 00 0
13:14:00V551.966.4132,978,8180 00 0
13:13:00V551.966.4132,971,3180 00 0
13:13:00V551.946.3932,969,1180 00 0
13:13:00V552.126.5732,907,9180 00 0
13:13:00V552.166.6132,854,9180 00 0
13:12:00V552.166.6132,813,9180 00 0
13:12:00V552.256.7032,773,9180 00 0