Home Page
13:49:56 EDT Fri 31 Oct 2014
Enter Symbol
or Name
USA
CA



V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com13:49:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V748.45 · 782.37764.23-7.42-1.060,164.51,280766.71  766.71  760.201,050.26  768.2613:49:00realtime

Recent Trades - Last 10 of 1280
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:49:00V764.23-7.4260,164,5430 00 0
13:49:00V764.39-7.2660,108,2430 00 0
13:49:00V764.65-7.0160,076,5430 00 0
13:49:00V764.66-6.9960,009,6430 00 0
13:48:00V764.53-7.1259,992,4680 00 0
13:48:00V764.30-7.3659,889,4680 00 0
13:48:00V764.32-7.3359,864,2680 00 0
13:48:00V764.36-7.2959,857,2680 00 0
13:47:00V764.29-7.3759,850,7680 00 0
13:47:00V764.22-7.4459,848,2680 00 0