Home Page
Home Page
12:18:22 EDT Wed 16 Apr 2014
Enter Symbol
or Name
USA
Canada
V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com12:18:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V978.76 · 1,006.54991.96-0.150.036,123.0914992.05  994.39  988.441,050.26  859.3112:18:00realtime

Recent Trades - Last 10 of 914
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:18:00V991.96-0.1536,123,0340 00 0
12:18:00V992.08-0.0236,079,7070 00 0
12:17:00V992.10 36,072,8070 00 0
12:17:00V992.140.0436,068,6070 00 0
12:17:00V992.170.0736,063,2570 00 0
12:17:00V992.320.2236,056,5570 00 0
12:16:00V992.310.2036,053,3570 00 0
12:16:00V992.310.2036,052,8570 00 0
12:16:00V992.260.1536,005,2710 00 0
12:16:00V992.260.1535,992,9210 00 0