C-VIJX

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Click here for a free 30-day trial subscription to Stockwatch

23:24:03 EST Sun 25 Jan 2015

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Secure server login
Forgot password?
Trouble logging in?

Login ID:
Password:

Save

V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com

23:24:03 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIJX - V		656.59 · 694.99		678.18	-0.79	-0.1	66,003.8		1,882	680.21 681.35 674.14	1,050.26 637.06	16:39:00		15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Historical · Portfolio

Recent Trades - Last 10 of 1882

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:39:00	V	678.18	-0.79	66,003,801	0	0	K
16:20:00	V	678.18	-0.79	65,998,801	0	0	K
16:19:00	V	678.18	-0.79	65,998,801	0	0	K
16:19:00	V	678.18	-0.79	65,998,801	0	0	K
16:19:00	V	678.18	-0.79	65,998,801	0	0	K
16:19:00	V	678.18	-0.79	65,998,801	0	0	K
16:18:00	V	678.18	-0.79	65,998,801	0	0	K
16:18:00	V	678.18	-0.79	66,001,801	0	0	K
16:18:00	V	678.18	-0.79	66,001,801	0	0	K
16:18:00	V	678.18	-0.79	66,001,801	0	0	K