V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com

12:18:22 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIJX - V		978.76 · 1,006.54		991.96	-0.15	0.0	36,123.0		914	992.05  994.39  988.44	1,050.26  859.31	12:18:00		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Recent Trades - Last 10 of 914

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:18:00	V	991.96	-0.15	36,123,034	0 0	0 0
12:18:00	V	992.08	-0.02	36,079,707	0 0	0 0
12:17:00	V	992.10		36,072,807	0 0	0 0
12:17:00	V	992.14	0.04	36,068,607	0 0	0 0
12:17:00	V	992.17	0.07	36,063,257	0 0	0 0
12:17:00	V	992.32	0.22	36,056,557	0 0	0 0
12:16:00	V	992.31	0.20	36,053,357	0 0	0 0
12:16:00	V	992.31	0.20	36,052,857	0 0	0 0
12:16:00	V	992.26	0.15	36,005,271	0 0	0 0
12:16:00	V	992.26	0.15	35,992,921	0 0	0 0