Recent Trades - Last 10 of 275 | More trades... |
10:38:31 | V | 573.52 | 4.93 | 4,577,508 | 0 | 0 | K |
10:38:16 | V | 573.58 | 4.99 | 4,574,308 | 0 | 0 | K |
10:38:01 | V | 573.58 | 4.99 | 4,574,108 | 0 | 0 | K |
10:37:46 | V | 573.61 | 5.02 | 4,567,808 | 0 | 0 | K |
10:37:31 | V | 573.59 | 5.00 | 4,562,441 | 0 | 0 | K |
10:37:16 | V | 573.61 | 5.02 | 4,558,929 | 0 | 0 | K |
10:37:01 | V | 573.59 | 5.00 | 4,555,527 | 0 | 0 | K |
10:36:46 | V | 573.52 | 4.93 | 4,539,055 | 0 | 0 | K |
10:36:31 | V | 573.32 | 4.73 | 4,480,859 | 0 | 0 | K |
10:36:16 | V | 573.28 | 4.69 | 4,475,909 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS