Home Page
15:58:31 EDT Thu 21 Aug 2014
Enter Symbol
or Name
USA
CA



V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com15:58:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V983.42 · 1,014.72997.37+0.660.161,080.01,795996.70  997.81  992.461,050.26  883.5215:58:00realtime

Recent Trades - Last 10 of 1795
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:00V997.370.6661,080,0430 00 0
15:58:00V996.45-0.2660,868,5520 00 0
15:58:00V996.46-0.2460,852,3520 00 0
15:57:00V996.53-0.1860,814,0520 00 0
15:57:00V996.35-0.3560,765,3520 00 0
15:57:00V996.07-0.6360,717,7520 00 0
15:57:00V996.17-0.5360,643,7520 00 0
15:56:00V996.13-0.5760,615,6520 00 0
15:56:00V996.38-0.3360,595,9520 00 0
15:56:00V996.42-0.2860,567,2820 00 0