05:10:35 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



V:VGLD - Vangold mining Corp. - http://www.vangoldmining.com05:10:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VGLD - V  86.00.175·0.185290.00.175-0.01-5.4963.61741080.18  0.185  0.1750.205  0.0315:58:11Aug 0615 min RT 2¢
TSX-V - V86.00.175·0.185290.00.175-0.01-5.4732.0132630.18  0.18  0.1750.205  0.0315:58:1115 min
NEO ATS - U 0.175-0.01-5.4150.027260.18  0.185  0.17515:58:1115 min
Alpha - A 0.175-0.01-5.452.5960.18  0.18  0.17515:58:1115 min
Chi-X - X 0.18-0.005-2.712.0230.18  0.18  0.1814:40:1015 min
CX2 - H 0.18-0.005-2.715.1340.175  0.18  0.17512:30:0615 min
TriAct - M 0.1852.006    15 min

Recent Trades - Last 10 of 108
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:11A0.175-0.0120,0001 Anonymous1 AnonymousK
15:58:11U0.175-0.014,5002 RBC1 AnonymousK
15:58:11V0.175-0.01500124 Questrade1 AnonymousK
15:58:11V0.175-0.0115,0002 RBC1 AnonymousK
15:56:46V0.18-0.00536,0007 TD Sec1 AnonymousK
15:56:46V0.18-0.0054007 TD Sec59 PI
15:56:07V0.18-0.00511,5007 TD Sec1 AnonymousK
15:56:07V0.18-0.00515,5007 TD Sec1 AnonymousK
15:32:22V0.18-0.00548,5007 TD Sec1 AnonymousK
15:32:22V0.18-0.0053337 TD Sec59 PI

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-06 07:58C:VGLD0.185News ReleaseVangold Mining closes first tranche of financing
2020-07-22 06:10C:VGLD0.185News ReleaseVangold Mining increases placement to $3.79-million
2020-07-21 06:46C:VGLD0.165News ReleaseVangold arranges $2.45-million placement