19:49:02 EDT Tue 20 Oct 2020
Enter Symbol
or Name
USA
CA



V:VGLD - Vangold mining Corp. - http://www.vangoldmining.com19:49:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VGLD - V  2.50.285·0.2923.00.29-0.035-10.8914.72712130.31  0.32  0.2850.34  0.0315:52:15Oct 1315 min RT 2¢
TSX-V - V2.50.285·0.2923.00.29-0.035-10.8510.71521140.31  0.32  0.2850.34  0.0315:52:1515 min
NEO ATS - U 0.29-0.035-10.8119.536200.31  0.31  0.28515:31:4315 min
Alpha - A 0.285-0.04-12.337.51170.31  0.31  0.28514:15:4215 min
Omega - O 0.29-0.035-10.8145.043230.315  0.32  0.28515:03:2715 min
Pure - P 0.29-0.035-10.821.3640.29  0.29  0.2913:50:5815 min
Chi-X - X 0.285-0.04-12.35.0240.31  0.31  0.28513:41:2215 min
CX2 - H 0.29-0.035-10.873.422270.31  0.32  0.28515:42:0615 min
TriAct - M 0.3252.4114    15 min

Recent Trades - Last 10 of 213
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:15V0.29-0.0357,0007 TD Sec7 TD SecK
15:46:53V0.285-0.0450085 Scotia1 AnonymousK
15:42:06H0.29-0.0352,00080 National Bank1 AnonymousK
15:42:06M0.29-0.03538080 National Bank7 TD Sec
15:40:38M0.285-0.042007 TD Sec7 TD Sec
15:40:32V0.285-0.041,0007 TD Sec2 RBCK
15:40:32V0.285-0.046,00079 CIBC2 RBCK
15:40:32V0.285-0.044,00080 National Bank2 RBCK
15:40:32V0.285-0.045007 TD Sec2 RBCK
15:40:32V0.285-0.041,50085 Scotia2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-13 07:32C:VGLD0.255News ReleaseVangold appoints Ponce as project geologist of Pinguico
2020-10-07 06:13C:VGLD0.26News ReleaseVangold samples 55 m of 536.8 g/t AgEq at El Pinguico
2020-09-24 16:21C:VGLD0.185News ReleaseVangold purchases underground drill rig for El Pinguico