C-VCE

T:VCE - VANGUARD FTSE CANADA INDEX ETF TRANSFER - https://www.vanguard.ca/

23:39:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VCE - T	1.0	48.08	·	48.25	1.0	48.17	+0.14	0.3	57.3	2,741	436	48.16 48.24 48.06	49.01 40.77	15:59:59	Dec 28	15 min RT 2¢
TSX - T	1.0	48.08	·	48.25	1.0	48.19	+0.16	0.3	12.8	613	96	48.16 48.24 48.06	49.01 40.77	15:53:40		15 min
NEO ATS - U						48.19	+0.16	0.3	14.6	700	46	48.10 48.24 48.10		15:54:51		15 min
Alpha - A						48.19	+0.16	0.3	5.0	241	23	48.11 48.24 48.06		15:16:42		15 min
Omega - O						48.17	+0.14	0.3	7.1	341	23	48.16 48.24 48.06		15:59:59		15 min
Pure - P						48.17	+0.14	0.3	1.2	56	30	48.15 48.19 48.15		15:59:56		15 min
Chi-X - X						48.17	+0.14	0.3	3.1	149	16	48.12 48.24 48.08		15:39:39		15 min
CX2 - H						48.18	+0.15	0.3	4.2	202	24	48.11 48.24 48.11		15:59:45		15 min
CXD - D						48.17	+0.14	0.3	5.8	275	96	48.12 48.22 48.06		14:27:50		15 min
TriAct - M						48.03			2.9	135	76			Sep 04-20		15 min
Lynx - Y						48.19	+0.16	0.3	0.6	29	6	48.23 48.24 48.15		15:03:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 436

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	48.17	0.14	200	1 Anonymous	1 Anonymous	K
15:59:59	O	48.17	0.14	200	1 Anonymous	1 Anonymous	K
15:59:59	O	48.17	0.14	200	1 Anonymous	1 Anonymous	K
15:59:56	P	48.17	0.14	100	79 CIBC	39 Merrill Lynch	K
15:59:56	O	48.17	0.14	200	1 Anonymous	1 Anonymous	K
15:59:55	D	48.17	0.14	7	124 Questrade	2 RBC	E
15:59:45	H	48.18	0.15	300	1 Anonymous	79 CIBC	K
15:59:29	O	48.18	0.15	600	1 Anonymous	80 National Bank	K
15:59:29	O	48.18	0.15	600	1 Anonymous	2 RBC	K
15:59:29	O	48.18	0.15	1,100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-28 07:45	C:VCE		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:40	C:VCE	45.46	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:10	C:VCE		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-06-23 08:35	C:VCE		News Release200	Vanguard ETFs to pay distributions July 11