Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:03:30 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Z:UVE - UNIVERSAL INSURANCE INC - http://universalinsuranceholdings.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UVE - Z9.920.28·20.899.920.58+0.040.2140.62,8101,21420.60  20.82  20.5522.38  11.15516:03:08Apr 2515 min RT 2¢

Recent Trades - Last 10 of 1214
Time ETExPriceChangeVolume
16:03:08Z20.580.05979
16:03:07Z20.580.055
16:03:03Z20.580.0570
16:02:20Z20.580.051,384
16:02:12Z20.580.051,244
16:02:00Z20.580.052
16:01:56Z20.580.059
16:00:10Z20.580.05200
16:00:10Z20.580.05500
16:00:10Z20.580.051,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS