Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:58:59 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:URB - URBANA CORPORATION - http://www.urbanacorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
URB - T  0.35.32·5.490.65.48+0.112.02.011145.48  5.48  5.486.16  3.7110:42:41Mar 2715 min RT 2¢
URB - C0.14.86·5.950.15.20    6.16  3.71Apr 23Mar 2715 min RT 2¢
TSX - T0.35.32·5.490.65.48+0.112.00.9545.48  5.48  5.486.16  3.7110:42:4115 min
CXD - D 5.20-0.17-3.20.0022    Apr 2415 min
TriAct - M 5.20-0.17-3.21.168    Sep 11-2015 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:11:02M5.490.12407 TD Sec2 RBCE
13:11:02M5.490.12407 TD Sec2 RBC
11:32:50M5.490.1217 TD Sec2 RBCE
11:32:50M5.490.1217 TD Sec2 RBC
11:19:26M5.32-0.0552 RBC7 TD Sec
11:19:26M5.32-0.0552 RBC7 TD SecE
10:42:41T5.480.1110079 CIBC1 AnonymousK
10:42:41M5.480.1150079 CIBC1 Anonymous
10:42:41M5.480.1150079 CIBC1 Anonymous
10:42:41T5.480.1170079 CIBC1 AnonymousKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display