23:43:48 EDT Tue 27 Jun 2017
Enter Symbol
or Name
USA
CA



T:URB - URBANA CORPORATION - http://www.urbanacorp.com23:43:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
URB - T  0.73.45 · 3.570.53.45-0.10-2.83.412123.58  3.58  3.453.79  2.0715:20:54May 1215 min RT 2¢
URB - Cno orders3.25    3.79  2.10Feb 15 11:11:22May 1215 min RT 2¢
TSX - T0.73.45 · 3.570.53.58+0.030.82.1843.58  3.58  3.583.79  2.0709:30:0015 min
CX2 - H 3.45-0.10-2.81.2463.58  3.58  3.4515:20:5415 min
TriAct - M 3.25-0.30-8.50.102    15 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:30:00T3.580.0310080 National Bank79 CIBCKL
09:30:00T3.580.0310080 National Bank2 RBCKL
09:30:00T3.580.039002 RBC2 RBCKL
09:30:00T3.580.031,0002 RBC2 RBCKL
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display