13:22:45 EDT Sun 20 Aug 2017
Enter Symbol
or Name
USA
CA



T:URB - URBANA CORPORATION - http://www.urbanacorp.com13:22:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
URB - T  1.03.18 · 3.291.03.30+0.103.16.02073.30  3.30  3.303.79  2.1511:45:47Aug 0315 min RT 2¢
URB - Cno orders3.25    3.79  2.10Feb 15 11:11:22Aug 0315 min RT 2¢
TSX - T1.03.18 · 3.291.03.30+0.103.14.01333.30  3.30  3.303.79  2.1511:45:4715 min
CX2 - H 3.25+0.051.60.02    Jul 12 09:38:4115 min
Omega - O 3.30+0.103.12.0723.30  3.30  3.3011:34:0415 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:45:47T3.300.1050085 Scotia2 RBCK
11:44:09T3.300.103,00085 Scotia59 PIK
11:34:04T3.300.1050085 Scotia2 RBCKL
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-03 17:28C:URB3.34SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-03 17:28C:URB3.34SEDAR MD & ASEDAR MD & A