08:54:30 EDT Sun 30 Apr 2017
Enter Symbol
or Name
USA
CA



T:URB - URBANA CORPORATION - http://www.urbanacorp.com08:54:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
URB - T  8.03.55 · 3.700.63.70+0.082.21.1443.70  3.70  3.703.75  1.9615:08:40Apr 2515 min RT 2¢
URB - Cno orders3.25    3.75  1.96Feb 15 11:11:22Apr 2515 min RT 2¢
TSX - T8.03.55 · 3.700.6 3.75  1.96Apr 27 13:55:4615 min
Omega - O 3.70+0.082.21.0423.70  3.70  3.7015:08:4015 min
TriAct - M 3.25-0.37-10.20.102    15 min

Recent Trades - All 4 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-25 15:24C:URB3.64News ReleaseUrbana completes winter drilling at Urban
2017-04-18 16:11C:URB3.37News ReleaseUrbana pleased with investee Real Matters' IPO filing