20:25:42 EDT Sat 24 Aug 2019
Enter Symbol
or Name
USA
CA



V:TXR - Terrax Minerals Inc. - http://www.terraxminerals.com20:25:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TXR - V  1.00.35 · 0.363.00.36+0.025.9359.6129580.355  0.38  0.3450.50  0.3315:31:51Jul 3115 min RT 2¢
TSX-V - V1.00.35 · 0.363.00.36+0.025.9112.640160.345  0.365  0.3450.50  0.3315:31:5115 min
Alpha - A 0.365+0.0257.413.5520.38  0.38  0.36513:21:4415 min
Chi-X - X 0.355+0.0154.47.0310.355  0.355  0.35511:35:5215 min
CX2 - H 0.345+0.0051.518.0620.35  0.35  0.34513:21:4415 min
Pure - P 0.340.802    Aug 15 10:53:4315 min
Omega - O 0.35+0.012.95.0220.35  0.35  0.3511:08:1015 min
TriAct - M 0.375+0.03510.37.7340.375  0.375  0.37512:42:0015 min
NEO ATS - U 0.36+0.025.9195.070290.355  0.38  0.34515:31:5115 min

Recent Trades - Last 10 of 58
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:31:51U0.360.023,000124 Questrade1 AnonymousK
15:31:51U0.360.0215,000124 Questrade1 AnonymousK
15:31:51V0.360.022,000124 Questrade7 TD SecK
15:08:20U0.360.0215,0001 Anonymous1 AnonymousK
13:24:02V0.360.005457143 Pershing59 PI
13:21:44U0.3450.0055,0001 Anonymous85 ScotiaK
13:21:44U0.3450.00510,0001 Anonymous85 ScotiaK
13:21:44U0.3450.00510,0001 Anonymous85 ScotiaK
13:21:44H0.3450.0058,0001 Anonymous85 ScotiaK
13:21:44V0.3450.0054,0001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-31 09:45C:TXR0.35News ReleaseTerrax Minerals completes phase 1 drilling at Sam Otto