C-TXP

T:TXP - TOUCHSTONE EXPLORATION INC. - http://www.touchstoneexploration.com

21:10:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TXP - T	22.0	0.66	·	0.67	0.5	0.67			55.7	35	57	0.68 0.68 0.66	1.53 0.66	15:50:32	May 01	15 min RT 2¢
TSX - T	22.0	0.66	·	0.67	0.5	0.66	-0.01	-1.5	18.9	12	16	0.68 0.68 0.66	1.53 0.66	14:01:28		15 min
NEO ATS - U						0.67			9.5	6	5	0.67 0.67 0.66		15:50:32		15 min
Alpha - A						0.67			22.0	14	14	0.67 0.68 0.66		15:28:16		15 min
Omega - O						0.67			1.5	1	2	0.68 0.68 0.67		11:56:43		15 min
CX2 - H						0.66	-0.01	-1.5	2.5	2	5	0.67 0.67 0.66		14:01:28		15 min
CXD - D						0.67			0.6	0	7			May 06		15 min
TriAct - M						0.67			0.7	0	8			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 57

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:32	U	0.67		2,000	1 Anonymous	1 Anonymous	K
15:28:16	A	0.67		1,500	79 CIBC	79 CIBC	K
15:18:48	M	0.67		25	80 National Bank	80 National Bank
14:11:40	A	0.66	-0.01	1,000	1 Anonymous	14 Virtu ITG	K
14:11:40	A	0.66	-0.01	500	1 Anonymous	14 Virtu ITG	K
14:11:40	A	0.66	-0.01	7,500	79 CIBC	14 Virtu ITG	K
14:11:40	U	0.66	-0.01	1,000	2 RBC	14 Virtu ITG	K
14:01:28	D	0.66	-0.01	69	7 TD Sec	7 TD Sec	E
14:01:28	T	0.66	-0.01	1,500	85 Scotia	7 TD Sec	K
14:01:28	A	0.66	-0.01	500	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 09:09	C:TXP	0.71	News Release200	Touchstone to acquire Trinity in all-share deal
2024-04-22 09:34	C:TXP	0.74	News Release200	Touchstone arranges $10M loan, increases existing loan
2024-04-10 09:33	C:TXP	0.85	News Release200	Touchstone talks Cascadura-3ST1, CO-374 well drilling
2024-03-21 09:24	C:TXP	0.86	News Release200	Touchstone loses $20.59-million (U.S.) in 2023
2024-03-21 08:21	C:TXP	0.86	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 08:15	C:TXP	0.86	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 08:15	C:TXP	0.86	SEDAR MD & A815	SEDAR MD & A
2024-03-04 09:26	C:TXP	0.87	News Release200	Touchstone Exploration increases bank loan by $13M
2024-03-01 09:29	C:TXP	0.89	News Release200	Touchstone's 2023 2P reserves at 67.37 mmboe
2024-02-08 10:02	C:TXP	0.78	News Release200	Touchstone drills Cascadura-2 well to 7,132 ft
2023-12-19 09:28	C:TXP	0.96	News Release200	Touchstone sets 2024 capital budget at $33-million
2023-12-05 08:08	C:TXP	0.86	In the News525	Globe says Strathcona's Waterous ducks embarrassment
2023-11-14 12:10	C:TXP	0.98	News Release200	Touchstone Exploration earns $988,000 in Q3 2023
2023-11-14 06:48	C:TXP	0.98	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-14 06:45	C:TXP	0.98	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-01 07:35	C:TXP	0.92	In the News525	Globe says Strathcona's Waterous denies harassing Price
2023-10-30 07:52	C:TXP	0.92	In the News525	Globe says Touchstone's Baay to help sort out Banff row
2023-09-18 09:25	C:TXP	1.16	News Release200	Touchstone's Cascadura production reaches 60 mmcfpd
2023-09-07 09:34	C:TXP	1.21	News Release200	Touchstone begins natural gas production at Cascadura
2023-08-24 09:26	C:TXP	1.12	News Release200	Touchstone completes production tests at Royston-1X

Date ET

Symbol

Price

Type

Headline

2024-05-01 09:09

C:TXP

0.71

News Release

Touchstone to acquire Trinity in all-share deal

2024-04-22 09:34

C:TXP