11:05:52 EDT Wed 17 Jul 2019
Enter Symbol
or Name
USA
CA



T:TV - TREVALI MINING CORPORATION - http://www.trevali.com11:05:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TV - T  50.50.27 · 0.27573.50.275-0.005-1.8674.41842020.28  0.285  0.270.88  0.24510:42:32Jul 1615 min RT 2¢
TSX - T50.50.27 · 0.27573.50.275-0.005-1.8365.71001530.28  0.285  0.270.88  0.24510:42:3215 min
Alpha - A 0.275-0.005-1.827.5830.28  0.28  0.27510:10:5215 min
Chi-X - X 0.275-0.005-1.84.0130.28  0.28  0.27509:59:0515 min
CX2 - H 0.275-0.005-1.89.0240.275  0.275  0.272510:40:2815 min
Pure - P 0.27-0.01-3.651.51460.275  0.275  0.2710:20:5115 min
Omega - O 0.275-0.005-1.85.5160.28  0.28  0.27510:42:3215 min
TriAct - M 0.2725-0.0075-2.7179.149190.2725  0.2725  0.272510:20:5915 min
NEO ATS - U 0.27-0.01-3.632.0980.28  0.28  0.2710:40:1815 min

Recent Trades - Last 10 of 202
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:49:52X0.2725-0.00755007 TD Sec65 GoldmanK
10:49:52M0.2725-0.00755007 TD Sec65 GoldmanK
10:48:58A0.275-0.0051,0001 Anonymous79 CIBCK
10:42:32O0.275-0.00550065 Goldman13 InstinetK
10:42:32O0.275-0.00550065 Goldman13 InstinetK
10:42:32T0.275-0.0051,50065 Goldman79 CIBCK
10:42:32T0.275-0.00510065 Goldman36 Latimer
10:42:32T0.275-0.0051,00065 Goldman79 CIBCK
10:42:32T0.275-0.00510065 Goldman36 Latimer
10:42:32T0.275-0.0051,50065 Goldman79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-16 17:41C:TV0.28News ReleaseTrevali to release Q2 results July 31, hold call Aug. 1
2019-07-08 18:06C:TV0.26News ReleaseTrevali to nominate Gardiner director at July 31 AGM