04:56:28 EDT Fri 19 Apr 2019
Enter Symbol
or Name
USA
CA



T:TV - TREVALI MINING CORPORATION J - http://www.trevali.com04:56:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TV - T  245.50.38 · 0.39115.50.39-0.02-4.93,896.31,5356950.415  0.415  0.381.255  0.315Apr 18 16:00:00Apr 1615 min RT 2¢
TSX - T245.50.38 · 0.39115.50.39-0.02-4.92,424.39553410.415  0.415  0.381.255  0.315Apr 18 16:00:0015 min
Alpha - A 0.385-0.025-6.1181.072340.395  0.40  0.385Apr 18 15:42:5715 min
Chi-X - X 0.3875-0.0225-5.546.619390.41  0.41  0.385Apr 18 15:57:3815 min
CX2 - H 0.395-0.015-3.711.5590.405  0.405  0.395Apr 18 10:54:3015 min
Pure - P 0.39-0.02-4.9446.31761340.405  0.41  0.38Apr 18 15:58:1315 min
Omega - O 0.385-0.025-6.133.513300.405  0.405  0.385Apr 18 15:57:2215 min
TriAct - M 0.41409.516037    Apr 18 15:32:2415 min
NEO ATS - U 0.385-0.025-6.1343.5135710.41  0.41  0.385Apr 18 15:57:3815 min

Recent Trades - Last 10 of 695
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-16 09:18C:TV0.435News ReleaseTrevali Mining to release Q1 2019 results May 6
2019-04-08 10:31C:TV0.445News ReleaseTrevali Mining appoints Grimbeek as president, CEO
2019-04-01 12:03C:TV0.40SEDAR Annual Information FormSEDAR Annual Information Form
2019-03-28 09:26C:TV0.38News ReleaseTrevali Mining increases M+I resources to 7.4B lb Zn