11:01:52 EST Sat 16 Feb 2019
Enter Symbol
or Name
USA
CA



T:TV - TREVALI MINING CORPORATION J - http://www.trevali.com11:01:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TV - T  21.50.36 · 0.37154.50.36+0.0154.32,848.61,0246710.35  0.37  0.3451.61  0.31516:00:00Jan 3115 min RT 2¢
TSX - T21.50.36 · 0.37154.50.36+0.0154.31,202.74312540.35  0.37  0.351.61  0.31516:00:0015 min
Alpha - A 0.37+0.0257.278.028170.35  0.37  0.3515:59:5915 min
Chi-X - X 0.36+0.0154.3108.639500.35  0.365  0.3515:59:5015 min
CX2 - H 0.365+0.025.833.51290.355  0.365  0.35515:39:5915 min
Pure - P 0.37+0.0257.2449.61611120.35  0.37  0.34515:57:5115 min
Omega - O 0.36+0.0154.3391.51411410.35  0.365  0.3515:59:5015 min
TriAct - M 0.3625+0.01755.1222.780220.3625  0.3625  0.362515:52:5815 min
Aequitas NEO - U 0.365+0.025.8362.0131660.35  0.365  0.3515:56:3315 min

Recent Trades - Last 10 of 671
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.360.0151,50085 Scotia1 AnonymousKQ
16:00:00T0.360.0152,5009 BMO Nesbitt1 AnonymousKQ
16:00:00T0.360.01526336 Latimer1 AnonymousQ
16:00:00T0.360.01510080 National Bank36 LatimerQ
15:59:59A0.370.02550079 CIBC65 GoldmanK
15:59:59T0.370.0253,00079 CIBC79 CIBCK
15:59:59T0.370.0253,00079 CIBC124 QuestradeK
15:59:59T0.370.02511,50079 CIBC7 TD SecK
15:59:59T0.370.0253,50079 CIBC85 ScotiaK
15:59:53T0.3650.026,5001 Anonymous13 InstinetK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-31 16:16C:TV0.365News ReleaseTrevali Mining to release fiscal 2018 results Feb. 20
2019-01-31 14:59C:TV0.365News ReleasePuma, Trevali drill 153.2 m of 1.17 g/t Au at Murray