C-TRX

T:TRX - TRX GOLD CORPORATION J - https://www.trxgold.com/

00:41:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRX - T	2.5	0.61	·	0.63	1.5	0.63	+0.03	5.0	7.7	4	19	0.63 0.63 0.62	0.81 0.375	15:58:17	Apr 15	15 min RT 2¢
TSX - T	2.5	0.61	·	0.63	1.5	0.63	+0.03	5.0	2.0	1	2	0.63 0.63 0.63	0.81 0.375	15:58:17		15 min
NEO ATS - U						0.62	+0.02	3.3	0.5	0	1	0.62 0.62 0.62		15:15:05		15 min
Omega - O						0.63	+0.03	5.0	1.5	1	1	0.63 0.63 0.63		15:58:05		15 min
Pure - P						0.62	+0.02	3.3	0.6	0	3	0.62 0.62 0.62		15:15:05		15 min
CX2 - H						0.63	+0.03	5.0	1.5	1	3	0.63 0.63 0.63		14:41:16		15 min
CXD - D						0.60			1.1	0	8			Apr 16		15 min
CS2 - S						0.62	+0.02	3.3	0.5	0	1	0.62 0.62 0.62		15:15:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:04	D	0.63	0.03	86	1 Anonymous	14 Virtu ITG	E
15:58:18	D	0.63	0.03	62	1 Anonymous	2 RBC	E
15:58:17	T	0.63	0.03	1,500	1 Anonymous	7 TD Sec	K
15:58:17	T	0.63	0.03	500	1 Anonymous	80 National Bank	KL
15:58:05	O	0.63	0.03	1,500	1 Anonymous	1 Anonymous	K
15:44:48	P	0.63	0.03	25	79 CIBC	5 Citadel	E
15:15:05	P	0.62	0.02	500	79 CIBC	79 CIBC	K
15:15:05	S	0.62	0.02	500	79 CIBC	79 CIBC	K
15:15:05	U	0.62	0.02	500	79 CIBC	79 CIBC	K
14:58:25	D	0.63	0.03	200	1 Anonymous	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 09:13	C:TRX	0.56	News Release200	TRX Gold earns $1.92-million in Q2 2024
2024-04-05 16:16	C:TRX	0.63	News Release200	TRX Gold shareholders approve all business items at AGM
2024-01-22 20:32	C:TRX		Symbol Change295	TRX Gold symbol change
2024-01-22 20:32	C:TNX	0.48	Symbol Change295	TRX Gold symbol change
2024-01-22 09:45	C:TNX	0.49	News Release200	TRX Gold to change TSX ticker symbol Jan. 25
2024-01-15 11:15	C:TNX	0.50	News Release200	TRX Gold loses $39,000 in fiscal Q1 2024
2024-01-15 07:37	C:TNX	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-15 07:31	C:TNX	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-30 12:11	C:TNX	0.56	News Release200	TRX Gold earns $7.04-million in 2023
2023-11-29 18:32	C:TNX	0.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-11-29 18:22	C:TNX	0.56	SEDAR MD & A815	SEDAR MD & A
2023-11-29 18:04	C:TNX	0.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-23 12:01	C:TNX	0.57	News Release200	TRX Gold appoints Rakhit as board chairman
2023-10-10 01:10	C:TNX	0.57	News Release200	TRX Gold chairman Sinclair dies
2023-10-02 09:37	C:TNX	0.50	News Release200	TRX Gold receives new 1,000 tpd ball mill at Buckreef
2023-07-17 11:26	C:TNX	0.61	News Release200	TRX Gold loses $374,000 in Q3 2023
2023-07-14 17:06	C:TNX	0.61	SEDAR MD & A815	SEDAR MD & A
2023-07-14 17:03	C:TNX	0.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-15 07:15	C:TNX	0.61	News Release200	TRX Gold bulk sample returns 88.7% Au recovery
2023-05-15 07:54	C:TNX	0.75	News Release200	TRX Gold drills 14 m of 3.5 g/t Au at Buckreef