Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:10:41 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



Z:TRI - THOMSON-REUTERS CORP - http://www.thomsonreuters.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRI - Z0.1148.76·175.300.1154.40+1.8651.2278.842,7173,087152.96  155.26  152.46161.575  117.4616:58:27Apr 1715 min RT 2¢

Recent Trades - Last 10 of 3087
Time ETExPriceChangeVolume
16:58:27Z154.42071.850717,601
16:00:57Z154.401.83100
16:00:17Z154.401.83253
16:00:01Z154.401.831,016
16:00:01Z154.401.8332
15:59:57Z154.4351.865100
15:59:56Z154.431.86100
15:59:56Z154.441.872
15:59:56Z154.441.8798
15:59:56Z154.441.87100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS