Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:50:23 EDT Wed 01 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:TM
- TOYOTA MOTOR CORP ADR-EACH REP 10 ORD NPV LVL -
http://www.toyota.com
17:50:23 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TM
- Z
0.2
226.83
·
231.00
0.2
226.885
-0.425
-0.2
264.6
59,694
7,532
228.17
228.84
226.56
255.23 134.25
17:28:10
07:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7532
More trades...
Time ET
Ex
Price
Change
Volume
17:28:10
Z
226.00
-1.31
10
17:26:33
Z
231.00
3.69
2
17:14:59
Z
227.00
-0.31
9
16:54:23
Z
230.00
2.69
4
16:54:14
Z
230.975
3.665
1
16:52:42
Z
230.00
2.69
5
16:49:44
Z
229.57
2.26
3
16:42:47
Z
229.41
2.10
30
16:42:47
Z
229.57
2.26
70
16:39:39
Z
229.00
1.69
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-01 07:00
U:TM
News Release
200
Toyota Establishes Hydrogen Headquarters to Accelerate Advancement of Fuel Cell Technology
2024-04-30 16:30
U:TM
News Release
200
Toyota Motor North America Announces New Leadership Structure
2024-04-30 14:30
U:TM
News Release
200
Toyota and Argonne National Laboratory Investigate Recycling of Lithium-Ion Batteries
2024-04-30 14:00
U:TM
News Release
200
CSU Dominguez Hills and Toyota Join Forces to Improve Mobility for Underserved Communities
2024-04-25 11:30
U:TM
News Release
200
Toyota Charges Up Investment and Jobs in U.S. Manufacturing
2024-04-24 17:32
U:TM
News Release
200
TOYOTA NAMED OFFICIAL VEHICLES OF WORLD WIDE TECHNOLOGY RACEWAY
2024-04-23 07:00
U:TM
News Release
200
Legendary Performance, Modern Power: 2024 Toyota Tacoma with i-FORCE MAX
2024-04-22 09:00
U:TM
News Release
200
Brock Purdy Stars in Toyota's Effort to Roll Out Red Carpet for Every NFL Draft Pick - From First to Last Round
2024-04-18 07:00
U:TM
News Release
200
Toyota Camry Goes Exclusively Hybrid Plus a New Look and More Technology
2024-04-17 09:00
U:TM
News Release
200
Toyota Reignites 'Start Your Impossible' Campaign: A Global Vision with Local Action, Emphasizing Belief that No Journey is Taken Alone
2024-04-10 00:00
U:TM
News Release
200
2025 Toyota 4Runner Refines Adventure Ready Heritage
2024-04-08 10:01
U:TM
News Release
200
The All-New 4Runner Answers the Call of the Wild. Coming April 9
2024-04-02 11:30
U:TM
News Release
200
Toyota Motor North America Reports March, First Quarter 2024 U.S. Sales
2024-04-02 09:00
U:TM
News Release
200
SUPERCHARGING EDUCATION: Toyota Invests $2 Million In North Carolina Schools
2024-03-12 12:00
U:TM
News Release
200
Toyota Gives Back and Joins the Thrilling Action of the Inaugural Concacaf W Gold Cup as a Founding Partner
2024-03-12 08:00
U:TM
News Release
200
Toyota Maintains Leadership in Automotive Innovation, Top Spot Among Automakers in Annual U.S. Patent Ranking
2024-03-05 12:30
U:TM
News Release
200
Advancing STEM Education: Toyota Provides Up To $9.3 Million In Arizona Schools
2024-02-20 07:00
U:TM
News Release
200
The Evolution of a Legend: The All-New 2024 Land Cruiser
2024-02-12 12:00
U:TM
News Release
200
Toyota Motor North America Announces Executive Changes
2024-02-08 09:00
U:TM
News Release
200
All-New 2024 Toyota Tacoma Handles it All in Super Bowl LVIII Ad