C-TITX40

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

20:53:23 EDT Wed 27 May 2020

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Secure server login
Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TITX40 - S&P/TSX Completion Index - Website unknown - click to update

20:53:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITX40 - T		874.10	·	880.47		877.57	+1.37	0.2	191,501.5		1,642	875.33 877.87 857.52	1,099.38 614.05	17:16:50		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
17:16:50	T	877.57	1.37	191,501,470	0	0	K
16:20:02	T	877.57	1.37	191,516,931	0	0	K
16:19:47	T	877.57	1.37	191,516,931	0	0	K
16:19:32	T	877.57	1.37	191,516,931	0	0	K
16:19:17	T	877.57	1.37	191,516,931	0	0	K
16:19:02	T	877.57	1.37	191,516,931	0	0	K
16:18:47	T	877.57	1.37	191,516,931	0	0	K
16:18:32	T	877.57	1.37	191,516,931	0	0	K
16:18:17	T	877.57	1.37	191,516,931	0	0	K
16:18:02	T	877.57	1.37	191,515,431	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS