C-TITTEN

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

01:56:25 EST Wed 20 Feb 2019

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Secure server login
Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update

01:56:25 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTEN - T		156.36 · 157.06		156.82	+1.44	0.9	54,996.2		1,642	155.50 156.93 155.11	213.47 127.36	17:02:13		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
17:02:13	T	156.82	1.44	54,996,171	0	0	K
16:20:01	T	156.82	1.44	54,995,271	0	0	K
16:19:46	T	156.82	1.44	54,995,271	0	0	K
16:19:31	T	156.82	1.44	54,995,271	0	0	K
16:19:16	T	156.82	1.44	54,995,271	0	0	K
16:19:01	T	156.82	1.44	54,995,271	0	0	K
16:18:46	T	156.82	1.44	54,995,271	0	0	K
16:18:31	T	156.82	1.44	54,995,271	0	0	K
16:18:16	T	156.82	1.44	54,995,271	0	0	K
16:18:01	T	156.82	1.44	54,995,271	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS