15:12:05 EDT Fri 21 Sep 2018
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update15:12:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T189.66 · 189.77189.73+1.650.940,723.71,369189.12  190.86  188.46213.47  162.8015:12:01realtime

Recent Trades - Last 10 of 1369
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:12:01T189.731.6540,723,6940 0 K
15:11:46T189.731.6540,722,1680 0 K
15:11:31T189.741.6640,718,6680 0 K
15:11:16T189.761.6840,692,2680 0 K
15:11:01T189.771.6940,687,2830 0 K
15:10:46T189.771.6940,676,8830 0 K
15:10:31T189.771.6940,658,3830 0 K
15:10:16T189.771.6940,654,3330 0 K
15:10:01T189.781.7040,645,2330 0 K
15:09:46T189.781.7040,638,2330 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS