Recent Trades - Last 10 of 228 | More trades... |
10:26:46 | T | 297.31 | -1.08 | 6,835,736 | 0 | 0 | K |
10:26:31 | T | 297.27 | -1.12 | 6,823,336 | 0 | 0 | K |
10:26:16 | T | 297.18 | -1.21 | 6,799,854 | 0 | 0 | K |
10:26:01 | T | 297.13 | -1.26 | 6,783,354 | 0 | 0 | K |
10:25:46 | T | 297.13 | -1.26 | 6,774,292 | 0 | 0 | K |
10:25:31 | T | 297.05 | -1.34 | 6,735,292 | 0 | 0 | K |
10:25:16 | T | 296.87 | -1.52 | 6,675,496 | 0 | 0 | K |
10:25:01 | T | 296.87 | -1.52 | 6,669,996 | 0 | 0 | K |
10:24:46 | T | 296.82 | -1.57 | 6,653,996 | 0 | 0 | K |
10:24:31 | T | 296.80 | -1.59 | 6,644,078 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS