Home Page
13:14:50 EST Wed 07 Dec 2016
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com13:14:50 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T15,215.30 · 15,224.0915,219.70+93.900.6123,716.190015,128.98  15,221.67  15,124.2415,149.54  11,531.2213:14:46realtime

Recent Trades - Last 10 of 900
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:14:46T15,219.7093.90123,716,1190 00 0
13:14:31T15,219.5793.77123,669,6940 00 0
13:14:16T15,219.6793.87123,642,4440 00 0
13:14:01T15,220.1694.36123,615,0820 00 0
13:13:46T15,220.3994.59123,575,4910 00 0
13:13:31T15,221.2995.49123,508,0160 00 0
13:13:16T15,221.2095.40123,440,9500 00 0
13:13:01T15,221.0395.23123,364,3650 00 0
13:12:46T15,221.0595.25123,301,5770 00 0
13:12:31T15,221.6795.87123,250,8830 00 0

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS