C-TI0000

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Click here for a free 30-day trial subscription to Stockwatch

19:02:13 EST Thu 05 Mar 2015

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Secure server login
Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com

19:02:13 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		15,089.55 · 15,128.80		15,103.11	+20.27	0.1	191,332.2		1,882	15,136.70 15,189.10 15,094.84	15,685.13 13,635.53	16:41:00		15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Historical · Portfolio

Recent Trades - Last 10 of 1882

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:41:00	T	15,103.11	20.27	191,332,235	0	0	K
16:20:00	T	15,103.11	20.27	190,841,835	0	0	K
16:19:00	T	15,103.11	20.27	190,841,835	0	0	K
16:19:00	T	15,103.11	20.27	190,841,835	0	0	K
16:19:00	T	15,103.11	20.27	190,841,835	0	0	K
16:19:00	T	15,103.11	20.27	190,841,835	0	0	K
16:18:00	T	15,103.11	20.27	190,841,835	0	0	K
16:18:00	T	15,103.11	20.27	190,841,835	0	0	K
16:18:00	T	15,103.11	20.27	190,841,835	0	0	K
16:18:00	T	15,103.11	20.27	190,841,835	0	0	K