Home Page
13:36:34 EDT Thu 31 Jul 2014
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com13:36:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T15,348.21 · 15,356.2915,351.90-172.93-1.1125,837.91,22715,524.82  15,524.82  15,275.0515,527.30  12,400.1513:36:00realtime

Recent Trades - Last 10 of 1227
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:36:00T15,351.90-172.93125,837,9360 00 0
13:36:00T15,352.19-172.64125,773,8350 00 0
13:36:00T15,351.91-172.91125,652,8510 00 0
13:35:00T15,347.78-177.04125,470,6490 00 0
13:35:00T15,345.25-179.57125,339,5070 00 0
13:35:00T15,344.97-179.86125,265,5820 00 0
13:35:00T15,344.31-180.51125,117,7360 00 0
13:34:00T15,343.61-181.21125,052,9900 00 0
13:34:00T15,341.91-182.91124,939,8230 00 0
13:34:00T15,335.41-189.42124,773,9910 00 0