Home Page
15:13:55 EST Wed 28 Jan 2015
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com15:13:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T14,671.88 · 14,681.9114,677.55-156.33-1.1184,758.91,61614,849.26  14,852.68  14,672.6915,685.13  13,450.3115:13:00realtime

Recent Trades - Last 10 of 1616
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:13:00T14,677.55-156.33184,758,9260 00 0
15:13:00T14,677.12-156.77184,673,1860 00 0
15:13:00T14,678.62-155.26184,552,0240 00 0
15:13:00T14,682.59-151.30184,247,3200 00 0
15:12:00T14,681.75-152.14184,182,9430 00 0
15:12:00T14,681.03-152.85184,044,1290 00 0
15:12:00T14,678.54-155.34183,925,0320 00 0
15:12:00T14,672.69-161.20183,677,3680 00 0
15:11:00T14,673.04-160.85183,556,4970 00 0
15:11:00T14,674.02-159.86183,408,7970 00 0