13:50:31 EDT Fri 28 Apr 2017
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com13:50:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T15,601.14 · 15,608.8715,604.95+98.480.6112,780.11,04315,542.15  15,630.04  15,503.6215,943.09  13,535.5413:50:31realtime

Recent Trades - Last 10 of 1043
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:50:31T15,604.9598.48112,780,1030 00 0
13:50:16T15,604.8198.34112,705,9000 00 0
13:50:01T15,603.8297.35112,593,3070 00 0
13:49:46T15,603.7497.27112,552,6470 00 0
13:49:31T15,603.8697.39112,522,3090 00 0
13:49:16T15,604.4297.95112,476,5620 00 0
13:49:01T15,604.1297.65112,449,2840 00 0
13:48:46T15,603.9297.45112,381,0850 00 0
13:48:31T15,604.9198.44112,310,6550 00 0
13:48:16T15,605.6399.16112,269,0840 00 0

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS