Home Page
10:01:08 EDT Tue 02 Sep 2014
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com10:01:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T15,584.92 · 15,596.6415,590.18-35.55-0.223,477.136515,626.85  15,627.77  15,574.1415,653.38  12,654.3110:01:00realtime

Recent Trades - Last 10 of 365
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:01:00T15,590.18-35.5523,477,1010 00 0
10:00:00T15,588.70-37.0323,390,0300 00 0
10:00:00T15,587.70-38.0323,135,3970 00 0
10:00:00T15,587.58-38.1523,021,6710 00 0
10:00:00T15,585.58-40.1522,840,1340 00 0
09:59:00T15,585.79-39.9322,669,2320 00 0
09:59:00T15,585.78-39.9522,557,5560 00 0
09:59:00T15,586.08-39.6422,445,6120 00 0
09:59:00T15,585.56-40.1722,371,8410 00 0
09:58:00T15,586.86-38.8722,263,3610 00 0