Home Page
15:08:44 EDT Fri 22 May 2015
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com15:08:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T15,209.18 · 15,217.6815,213.78+10.170.1100,051.31,59515,196.80  15,216.36  15,139.1615,685.13  13,635.5315:08:00realtime

Recent Trades - Last 10 of 1595
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:08:00T15,213.7810.17100,051,3090 00 0
15:08:00T15,214.2410.6399,987,6830 00 0
15:08:00T15,213.6710.0699,931,9630 00 0
15:07:00T15,213.6410.0399,871,4580 00 0
15:07:00T15,211.407.7999,779,6880 00 0
15:07:00T15,210.677.0699,735,9380 00 0
15:07:00T15,210.256.6499,674,2130 00 0
15:06:00T15,209.636.0299,629,7100 00 0
15:06:00T15,209.325.7199,590,3840 00 0
15:06:00T15,209.285.6799,555,0550 00 0