C-TI0000

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

01:36:16 EDT Fri 26 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com

01:36:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		21,839.35	·	21,929.08		21,885.38	+11.66	0.1	215,405.5		1,642	21,805.05 21,920.15 21,638.37	22,380.16 18,692.06	16:50:33		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:50:33	T	21,885.38	11.66	215,405,520	0	0	K
16:20:01	T	21,885.38	11.66	215,324,002	0	0	K
16:19:46	T	21,885.38	11.66	215,324,002	0	0	K
16:19:31	T	21,885.38	11.66	215,324,006	0	0	K
16:19:16	T	21,885.38	11.66	215,324,043	0	0	K
16:19:01	T	21,885.38	11.66	215,324,043	0	0	K
16:18:46	T	21,885.38	11.66	215,324,043	0	0	K
16:18:31	T	21,885.38	11.66	215,324,043	0	0	K
16:18:16	T	21,885.38	11.66	215,324,043	0	0	K
16:18:01	T	21,885.38	11.66	215,324,043	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS