Home Page
14:17:44 EDT Wed 23 Jul 2014
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com14:17:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T15,358.43 · 15,365.4815,361.03+45.900.397,529.61,39115,314.88  15,393.48  15,313.3415,343.51  12,400.1514:17:00realtime

Recent Trades - Last 10 of 1391
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:17:00T15,361.0345.9097,529,5700 00 0
14:17:00T15,360.9445.8097,478,5550 00 0
14:17:00T15,361.1746.0397,422,7990 00 0
14:16:00T15,361.6046.4797,375,2710 00 0
14:16:00T15,361.5546.4297,350,5800 00 0
14:16:00T15,361.9146.7897,325,3110 00 0
14:16:00T15,362.0046.8797,298,9810 00 0
14:15:00T15,362.1146.9797,250,0520 00 0
14:15:00T15,362.1547.0297,203,8060 00 0
14:15:00T15,362.5047.3797,135,3010 00 0