Home Page
12:11:00 EDT Fri 24 Oct 2014
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com12:11:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T14,532.62 · 14,542.4914,537.52+50.690.365,175.088414,489.04  14,552.13  14,436.6415,685.13  13,059.7412:10:00realtime

Recent Trades - Last 10 of 884
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:10:00T14,537.5250.6965,175,0040 00 0
12:10:00T14,536.5549.7365,127,1530 00 0
12:10:00T14,536.4549.6265,100,4220 00 0
12:10:00T14,536.1049.2765,075,8600 00 0
12:09:00T14,538.0951.2665,011,3700 00 0
12:09:00T14,537.4150.5864,982,9880 00 0
12:09:00T14,537.4250.5964,955,3250 00 0
12:09:00T14,535.0848.2564,914,2060 00 0
12:08:00T14,532.0445.2164,832,7500 00 0
12:08:00T14,532.2645.4464,801,0690 00 0