13:25:51 EST Thu 23 Feb 2017
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com13:25:51 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T15,804.28 · 15,812.6315,807.82-22.40-0.1127,377.194415,900.89  15,913.39  15,804.4315,943.09  12,506.0513:25:46realtime

Recent Trades - Last 10 of 944
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:25:46T15,807.82-22.40127,377,0630 00 0
13:25:31T15,807.88-22.34127,338,3920 00 0
13:25:16T15,807.99-22.23127,296,6860 00 0
13:25:01T15,808.05-22.17127,260,6010 00 0
13:24:46T15,807.97-22.25127,216,1680 00 0
13:24:31T15,808.25-21.97127,160,5530 00 0
13:24:16T15,808.54-21.68127,122,1690 00 0
13:24:01T15,808.59-21.63127,086,5780 00 0
13:23:46T15,809.00-21.22127,038,5950 00 0
13:23:31T15,808.09-22.13126,866,9360 00 0

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS