Home Page
11:33:23 EDT Thu 31 Jul 2014
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com11:33:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T15,330.33 · 15,339.0615,334.91-189.91-1.282,532.273415,524.82  15,524.82  15,323.1315,527.30  12,400.1511:33:00realtime

Recent Trades - Last 10 of 734
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:33:00T15,334.91-189.9182,532,2070 00 0
11:33:00T15,335.25-189.5782,479,5890 00 0
11:32:00T15,336.14-188.6982,394,7320 00 0
11:32:00T15,336.82-188.0082,258,4960 00 0
11:32:00T15,337.39-187.4482,131,6790 00 0
11:32:00T15,337.06-187.7681,868,8920 00 0
11:31:00T15,334.63-190.1981,719,3160 00 0
11:31:00T15,332.77-192.0681,567,8550 00 0
11:31:00T15,333.37-191.4581,506,0300 00 0
11:31:00T15,333.05-191.7781,396,4270 00 0