16:00:21 EST Thu 23 Feb 2017
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com16:00:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T15,772.61 · 15,784.5415,781.20-49.02-0.3246,179.51,56215,900.89  15,913.39  15,774.8715,943.09  12,506.0516:00:16realtime

Recent Trades - Last 10 of 1562
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:16T15,781.20-49.02246,179,4850 00 0
16:00:01T15,781.20-49.02246,179,4850 00 0
15:59:46T15,775.45-54.77210,693,6890 00 0
15:59:31T15,777.37-52.85209,710,7280 00 0
15:59:16T15,776.48-53.74209,003,4230 00 0
15:59:01T15,776.19-54.03208,321,7860 00 0
15:58:46T15,774.87-55.35207,959,2290 00 0
15:58:31T15,775.16-55.06207,531,6210 00 0
15:58:16T15,775.11-55.11207,109,0530 00 0
15:58:01T15,775.70-54.52206,758,8710 00 0

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS