T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com

13:39:50 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		15,460.20 · 15,468.18		15,463.60	+69.15	0.4	82,401.2		1,240	15,394.45  15,503.40  15,379.68	15,421.39  12,400.15	13:39:00		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Recent Trades - Last 10 of 1240

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:39:00	T	15,463.60	69.15	82,401,201	0 0	0 0
13:39:00	T	15,463.15	68.70	82,351,288	0 0	0 0
13:39:00	T	15,459.76	65.31	82,252,240	0 0	0 0
13:39:00	T	15,458.90	64.45	82,160,824	0 0	0 0
13:38:00	T	15,457.89	63.44	82,125,804	0 0	0 0
13:38:00	T	15,456.19	61.74	82,091,628	0 0	0 0
13:38:00	T	15,455.65	61.20	82,039,807	0 0	0 0
13:38:00	T	15,455.40	60.95	81,990,860	0 0	0 0
13:37:00	T	15,452.64	58.19	81,850,827	0 0	0 0
13:37:00	T	15,452.35	57.90	81,795,090	0 0	0 0