C-TI0000

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

21:27:27 EDT Tue 04 Aug 2020

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Secure server login
Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com

21:27:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		16,334.71	·	16,397.00		16,368.03	+198.83	1.2	241,457.7		1,642	16,172.64 16,370.78 16,172.64	17,970.51 11,172.73	17:11:55		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
17:11:55	T	16,368.03	198.83	241,457,653	0	0	K
16:20:01	T	16,368.03	198.83	240,898,291	0	0	K
16:19:46	T	16,368.03	198.83	240,898,354	0	0	K
16:19:31	T	16,368.03	198.83	240,898,754	0	0	K
16:19:16	T	16,368.03	198.83	240,898,854	0	0	K
16:19:01	T	16,368.03	198.83	240,899,154	0	0	K
16:18:46	T	16,368.03	198.83	240,899,154	0	0	K
16:18:31	T	16,368.03	198.83	240,899,154	0	0	K
16:18:16	T	16,368.03	198.83	240,899,154	0	0	K
16:18:01	T	16,368.03	198.83	240,899,154	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS