Home Page
15:35:05 EST Mon 22 Dec 2014
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com15:35:05 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T14,423.36 · 14,431.8714,427.30-40.96-0.3182,772.81,70114,494.62  14,547.02  14,395.4415,685.13  13,392.1915:35:00realtime

Recent Trades - Last 10 of 1701
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:35:00T14,427.30-40.96182,772,8130 00 0
15:34:00T14,428.44-39.82182,665,0660 00 0
15:34:00T14,428.57-39.69182,543,1210 00 0
15:34:00T14,429.01-39.25182,404,4570 00 0
15:34:00T14,430.20-38.05182,231,3930 00 0
15:33:00T14,429.86-38.40182,153,8220 00 0
15:33:00T14,429.53-38.73182,038,9730 00 0
15:33:00T14,429.54-38.72181,953,4120 00 0
15:33:00T14,427.94-40.32181,832,5640 00 0
15:32:00T14,429.57-38.68181,709,8700 00 0