T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com

06:37:55 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		14,639.65 · 14,705.16		14,673.48	+36.20	0.2	324,263.4		1,882	14,581.24  14,812.52  14,514.60	15,685.13  13,450.31	16:47:00		15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Recent Trades - Last 10 of 1882

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:47:00	T	14,673.48	36.20	324,263,392	0	0	K
16:20:00	T	14,673.48	36.20	323,273,092	0	0	K
16:19:00	T	14,673.48	36.20	323,273,092	0	0	K
16:19:00	T	14,673.48	36.20	323,273,092	0	0	K
16:19:00	T	14,673.48	36.20	323,273,092	0	0	K
16:19:00	T	14,673.48	36.20	323,273,092	0	0	K
16:18:00	T	14,673.48	36.20	323,272,992	0	0	K
16:18:00	T	14,673.48	36.20	323,272,992	0	0	K
16:18:00	T	14,673.48	36.20	323,272,992	0	0	K
16:18:00	T	14,673.48	36.20	323,271,992	0	0	K