Home Page
18:03:09 EDT Sat 20 Sep 2014
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com18:03:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T15,223.69 · 15,310.6415,265.35-200.18-1.3453,002.81,88315,461.26  15,461.26  15,238.0015,685.13  12,678.0217:11:0015 min RT 2¢

Recent Trades - Last 10 of 1883
Time ETExPriceChangeVolumeBuyerSellerMarkers
17:11:00T15,265.35-200.18453,002,8060 0 K
17:05:00T15,265.35-200.18453,002,8060 0 K
16:20:00T15,265.35-200.18392,678,6660 0 K
16:19:00T15,265.35-200.18392,678,6660 0 K
16:19:00T15,265.35-200.18392,679,4660 0 K
16:19:00T15,265.35-200.18392,679,4660 0 K
16:19:00T15,265.35-200.18392,679,4660 0 K
16:18:00T15,265.35-200.18392,676,9660 0 K
16:18:00T15,265.35-200.18392,556,9660 0 K
16:18:00T15,265.35-200.18392,556,6660 0 K