Home Page
11:43:22 EDT Fri 31 Oct 2014
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com11:43:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T14,591.72 · 14,601.6814,597.37+138.681.0105,577.677414,510.38  14,626.98  14,507.5515,685.13  13,059.7411:43:00realtime

Recent Trades - Last 10 of 774
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:43:00T14,597.37138.68105,577,6160 00 0
11:43:00T14,598.69140.00105,514,8910 00 0
11:42:00T14,595.97137.28105,366,1470 00 0
11:42:00T14,595.53136.84105,271,8140 00 0
11:42:00T14,596.33137.63105,148,8140 00 0
11:42:00T14,596.96138.27105,082,8340 00 0
11:41:00T14,597.51138.82104,959,1390 00 0
11:41:00T14,599.60140.91104,884,7080 00 0
11:41:00T14,598.94140.25104,824,1820 00 0
11:41:00T14,597.99139.30104,761,5550 00 0