Home Page
13:39:50 EDT Fri 25 Jul 2014
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com13:39:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T15,460.20 · 15,468.1815,463.60+69.150.482,401.21,24015,394.45  15,503.40  15,379.6815,421.39  12,400.1513:39:00realtime

Recent Trades - Last 10 of 1240
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:39:00T15,463.6069.1582,401,2010 00 0
13:39:00T15,463.1568.7082,351,2880 00 0
13:39:00T15,459.7665.3182,252,2400 00 0
13:39:00T15,458.9064.4582,160,8240 00 0
13:38:00T15,457.8963.4482,125,8040 00 0
13:38:00T15,456.1961.7482,091,6280 00 0
13:38:00T15,455.6561.2082,039,8070 00 0
13:38:00T15,455.4060.9581,990,8600 00 0
13:37:00T15,452.6458.1981,850,8270 00 0
13:37:00T15,452.3557.9081,795,0900 00 0