Home Page
15:24:02 EDT Thu 27 Aug 2015
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com15:24:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T13,663.25 · 13,674.3713,668.02+286.432.1218,529.41,65713,465.57  13,845.66  13,465.5715,685.13  12,705.1715:24:00realtime

Recent Trades - Last 10 of 1657
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:24:00T13,668.02286.43218,529,4290 00 0
15:23:00T13,668.05286.46218,413,6010 00 0
15:23:00T13,662.67281.08218,191,9870 00 0
15:23:00T13,669.71288.12218,033,2480 00 0
15:23:00T13,663.73282.14217,887,1640 00 0
15:22:00T13,661.63280.04217,774,5810 00 0
15:22:00T13,654.39272.80217,542,3010 00 0
15:22:00T13,657.94276.35217,349,0990 00 0
15:22:00T13,654.65273.06217,170,2020 00 0
15:21:00T13,656.17274.58216,993,0420 00 0