C-TI0000

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

22:40:21 EDT Thu 19 Jul 2018

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Secure server login
Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com

22:40:21 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		16,524.95 · 16,568.60		16,543.01	+65.61	0.4	179,816.5		1,642	16,463.02 16,564.40 16,463.02	16,586.46 14,785.78	16:39:20		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Html5 Charts 1 yr | 1 day · Java Charts Intraday | Historical · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:39:20	T	16,543.01	65.61	179,816,478	0	0	K
16:20:01	T	16,543.01	65.61	179,816,578	0	0	K
16:19:46	T	16,543.01	65.61	179,816,578	0	0	K
16:19:31	T	16,543.01	65.61	179,816,578	0	0	K
16:19:16	T	16,543.01	65.61	179,816,578	0	0	K
16:19:01	T	16,543.01	65.61	179,816,578	0	0	K
16:18:46	T	16,543.01	65.61	179,816,778	0	0	K
16:18:31	T	16,543.01	65.61	179,816,878	0	0	K
16:18:16	T	16,543.01	65.61	179,816,878	0	0	K
16:18:01	T	16,543.01	65.61	179,816,878	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS