Home Page
Home Page
15:54:17 EDT Thu 24 Apr 2014
Enter Symbol
or Name
USA
Canada
T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com15:54:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T14,547.67 · 14,554.2914,550.87+17.470.1163,981.21,77814,533.39  14,584.10  14,522.1614,587.09  11,759.0415:54:00realtime

Recent Trades - Last 10 of 1778
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:00T14,550.8717.47163,981,1550 00 0
15:54:00T14,551.4418.05163,842,5010 00 0
15:53:00T14,552.2118.81163,730,6110 00 0
15:53:00T14,552.6119.22163,652,1410 00 0
15:53:00T14,552.9419.55163,561,1310 00 0
15:53:00T14,553.0219.63163,354,0070 00 0
15:52:00T14,552.7319.34163,206,2780 00 0
15:52:00T14,552.8919.50162,951,5880 00 0
15:52:00T14,552.7119.32162,831,3310 00 0
15:52:00T14,552.8519.46162,717,7740 00 0